JGMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	23.83	23.83	23.83	23.83	23.83	-0.91%
May 18, 2026	24.05	24.05	24.05	24.05	24.05	-1.07%
May 15, 2026	24.31	24.31	24.31	24.31	24.31	-2.25%
May 14, 2026	24.87	24.87	24.87	24.87	24.87	0.65%
May 13, 2026	24.71	24.71	24.71	24.71	24.71	0.90%
May 12, 2026	24.49	24.49	24.49	24.49	24.49	-0.65%
May 11, 2026	24.65	24.65	24.65	24.65	24.65	0.16%
May 8, 2026	24.61	24.61	24.61	24.61	24.61	0.41%
May 7, 2026	24.51	24.51	24.51	24.51	24.51	-1.80%
May 6, 2026	24.96	24.96	24.96	24.96	24.96	2.00%
May 5, 2026	24.47	24.47	24.47	24.47	24.47	1.24%
May 4, 2026	24.17	24.17	24.17	24.17	24.17	-
May 1, 2026	24.17	24.17	24.17	24.17	24.17	0.08%
Apr 30, 2026	24.15	24.15	24.15	24.15	24.15	2.07%
Apr 29, 2026	23.66	23.66	23.66	23.66	23.66	-0.29%
Apr 28, 2026	23.73	23.73	23.73	23.73	23.73	-1.41%
Apr 27, 2026	24.07	24.07	24.07	24.07	24.07	-0.12%
Apr 24, 2026	24.10	24.10	24.10	24.10	24.10	0.67%
Apr 23, 2026	23.94	23.94	23.94	23.94	23.94	-0.62%
Apr 22, 2026	24.09	24.09	24.09	24.09	24.09	0.08%
Apr 21, 2026	24.07	24.07	24.07	24.07	24.07	-0.82%
Apr 20, 2026	24.27	24.27	24.27	24.27	24.27	0.46%
Apr 17, 2026	24.16	24.16	24.16	24.16	24.16	2.03%
Apr 16, 2026	23.68	23.68	23.68	23.68	23.68	-0.21%
Apr 15, 2026	23.73	23.73	23.73	23.73	23.73	-0.17%
Apr 14, 2026	23.77	23.77	23.77	23.77	23.77	1.45%
Apr 13, 2026	23.43	23.43	23.43	23.43	23.43	2.40%
Apr 10, 2026	22.88	22.88	22.88	22.88	22.88	-0.52%
Apr 9, 2026	23.00	23.00	23.00	23.00	23.00	0.17%
Apr 8, 2026	22.96	22.96	22.96	22.96	22.96	3.01%
Apr 7, 2026	22.29	22.29	22.29	22.29	22.29	-0.27%
Apr 6, 2026	22.35	22.35	22.35	22.35	22.35	0.40%
Apr 2, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
Apr 1, 2026	22.11	22.11	22.11	22.11	22.11	0.96%
Mar 31, 2026	21.90	21.90	21.90	21.90	21.90	3.89%
Mar 30, 2026	21.08	21.08	21.08	21.08	21.08	-1.03%
Mar 27, 2026	21.30	21.30	21.30	21.30	21.30	-2.11%
Mar 26, 2026	21.76	21.76	21.76	21.76	21.76	-1.89%
Mar 25, 2026	22.18	22.18	22.18	22.18	22.18	1.14%
Mar 24, 2026	21.93	21.93	21.93	21.93	21.93	0.18%
Mar 23, 2026	21.89	21.89	21.89	21.89	21.89	1.91%
Mar 20, 2026	21.48	21.48	21.48	21.48	21.48	-2.10%
Mar 19, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Mar 18, 2026	21.89	21.89	21.89	21.89	21.89	-1.53%
Mar 17, 2026	22.23	22.23	22.23	22.23	22.23	0.86%
Mar 16, 2026	22.04	22.04	22.04	22.04	22.04	1.19%
Mar 13, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%
Mar 12, 2026	21.89	21.89	21.89	21.89	21.89	-1.97%
Mar 11, 2026	22.33	22.33	22.33	22.33	22.33	-0.27%
Mar 10, 2026	22.39	22.39	22.39	22.39	22.39	-0.53%