Skip to main content
logo
Janus Henderson Triton R (JGMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
+0.10 (0.39%)
Aug 26, 2026, 4:00 PM EST

JGMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.7525.7525.7525.7525.750.39%
Aug 25, 202625.6525.6525.6525.6525.65-0.08%
Aug 24, 202625.6725.6725.6725.6725.67-0.89%
Aug 21, 202625.9025.9025.9025.9025.900.47%
Aug 20, 202625.7825.7825.7825.7825.78-1.38%
Aug 19, 202626.1426.1426.1426.1426.140.08%
Aug 18, 202626.1226.1226.1226.1226.12-1.55%
Aug 17, 202626.5326.5326.5326.5326.53-0.11%
Aug 14, 202626.5626.5626.5626.5626.560.45%
Aug 13, 202626.4426.4426.4426.4426.44-0.04%
Aug 12, 202626.4526.4526.4526.4526.450.76%
Aug 11, 202626.2526.2526.2526.2526.250.11%
Aug 10, 202626.2226.2226.2226.2226.22-0.08%
Aug 7, 202626.2426.2426.2426.2426.240.96%
Aug 6, 202625.9925.9925.9925.9925.990.15%
Aug 5, 202625.9525.9525.9525.9525.95-0.38%
Aug 4, 202626.0526.0526.0526.0526.051.80%
Aug 3, 202625.5925.5925.5925.5925.591.43%
Jul 31, 202625.2325.2325.2325.2325.23-0.24%
Jul 30, 202625.2925.2925.2925.2925.290.80%
Jul 29, 202625.0925.0925.0925.0925.09-1.88%
Jul 28, 202625.5725.5725.5725.5725.57-0.23%
Jul 27, 202625.6325.6325.6325.6325.630.39%
Jul 24, 202625.5325.5325.5325.5325.53-0.04%
Jul 23, 202625.5425.5425.5425.5425.540.16%
Jul 22, 202625.5025.5025.5025.5025.50-0.31%
Jul 21, 202625.5825.5825.5825.5825.581.03%
Jul 20, 202625.3225.3225.3225.3225.32-1.06%
Jul 17, 202625.5925.5925.5925.5925.59-0.16%
Jul 16, 202625.6325.6325.6325.6325.63-0.23%
Jul 15, 202625.6925.6925.6925.6925.690.16%
Jul 14, 202625.6525.6525.6525.6525.65-0.04%
Jul 13, 202625.6625.6625.6625.6625.66-0.93%
Jul 10, 202625.9025.9025.9025.9025.90-0.88%
Jul 9, 202626.1326.1326.1326.1326.131.36%
Jul 8, 202625.7825.7825.7825.7825.78-0.42%
Jul 7, 202625.8925.8925.8925.8925.89-0.42%
Jul 6, 202626.0026.0026.0026.0026.000.27%
Jul 2, 202625.9325.9325.9325.9325.930.54%
Jul 1, 202625.7925.7925.7925.7925.79-1.15%
Jun 30, 202626.0926.0926.0926.0926.090.93%
Jun 29, 202625.8525.8525.8525.8525.850.58%
Jun 26, 202625.7025.7025.7025.7025.70-0.62%
Jun 25, 202625.8625.8625.8625.8625.861.41%
Jun 24, 202625.5025.5025.5025.5025.500.99%
Jun 23, 202625.2525.2525.2525.2525.25-1.02%
Jun 22, 202625.5125.5125.5125.5125.511.11%
Jun 18, 202625.2325.2325.2325.2325.231.82%
Jun 17, 202624.7824.7824.7824.7824.78-0.68%
Jun 16, 202624.9524.9524.9524.9524.95-1.15%