Janus Henderson Triton Fund (JGMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
-0.11 (-0.42%)
Jul 8, 2026, 8:06 AM EST
JGMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | - | - |
| Jul 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Jul 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Jul 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Jul 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Jun 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| Jun 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Jun 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| Jun 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.41% |
| Jun 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Jun 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.02% |
| Jun 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.11% |
| Jun 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.82% |
| Jun 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Jun 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.15% |
| Jun 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Jun 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Jun 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 3.19% |
| Jun 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.59% |
| Jun 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% |
| Jun 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Jun 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.65% |
| Jun 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Jun 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Jun 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jun 1, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.52% |
| May 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| May 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| May 27, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| May 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.46% |
| May 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| May 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| May 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.22% |
| May 19, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.91% |
| May 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.07% |
| May 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.25% |
| May 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| May 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| May 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.65% |
| May 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| May 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| May 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.80% |
| May 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.00% |
| May 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.24% |
| May 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| May 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Apr 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.07% |
| Apr 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Apr 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.41% |
| Apr 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |