Janus Henderson Triton R (JGMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.29 (1.24%)
Oct 15, 2026, 4:00 PM EST
JGMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.24% |
| Oct 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.31% |
| Oct 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.88% |
| Oct 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54% |
| Oct 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Oct 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.71% |
| Oct 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.19% |
| Oct 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Oct 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.83% |
| Oct 2, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Oct 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Sep 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Sep 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Sep 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
| Sep 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Sep 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Sep 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.32% |
| Sep 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% |
| Sep 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Sep 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| Sep 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Sep 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Sep 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.98% |
| Sep 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.89% |
| Sep 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.98% |
| Sep 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
| Sep 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.43% |
| Sep 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75% |
| Sep 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Sep 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Sep 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Sep 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Aug 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Aug 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.52% |
| Aug 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| Aug 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Aug 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Aug 21, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Aug 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.38% |
| Aug 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Aug 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.55% |
| Aug 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Aug 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Aug 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Aug 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
| Aug 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Aug 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Aug 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.96% |
| Aug 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |