JGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	16.92	16.92	16.92	16.92	16.92	-0.76%
Mar 23, 2026	17.05	17.05	17.05	17.05	17.05	1.61%
Mar 20, 2026	16.78	16.78	16.78	16.78	16.78	-1.87%
Mar 19, 2026	17.10	17.10	17.10	17.10	17.10	-0.47%
Mar 18, 2026	17.18	17.18	17.18	17.18	17.18	-1.94%
Mar 17, 2026	17.52	17.52	17.52	17.52	17.52	-0.06%
Mar 16, 2026	17.53	17.53	17.53	17.53	17.53	1.39%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.29	-0.75%
Mar 12, 2026	17.42	17.42	17.42	17.42	17.42	-2.08%
Mar 11, 2026	17.79	17.79	17.79	17.79	17.79	-0.28%
Mar 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%
Mar 9, 2026	17.94	17.94	17.94	17.94	17.94	1.07%
Mar 6, 2026	17.75	17.75	17.75	17.75	17.75	-1.39%
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
Mar 4, 2026	18.12	18.12	18.12	18.12	18.12	0.83%
Mar 3, 2026	17.97	17.97	17.97	17.97	17.97	-1.37%
Mar 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Feb 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Feb 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Feb 25, 2026	18.50	18.50	18.50	18.50	18.50	1.15%
Feb 24, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Feb 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Feb 20, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Feb 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Feb 18, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Feb 17, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Feb 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Feb 12, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Feb 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Feb 10, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Feb 9, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Feb 6, 2026	18.28	18.28	18.28	18.28	18.28	1.61%
Feb 5, 2026	17.99	17.99	17.99	17.99	17.99	-1.05%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-
Feb 3, 2026	18.18	18.18	18.18	18.18	18.18	-2.62%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.28%
Jan 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Jan 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Jan 27, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jan 26, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Jan 21, 2026	18.60	18.60	18.60	18.60	18.60	0.81%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-2.74%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jan 15, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Jan 13, 2026	19.04	19.04	19.04	19.04	19.04	-0.73%
Jan 12, 2026	19.18	19.18	19.18	19.18	19.18	0.16%