JGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Dec 23, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Dec 22, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
Dec 19, 2025	18.50	18.50	18.50	18.50	18.50	0.54%
Dec 18, 2025	18.40	18.40	18.40	18.40	18.40	1.43%
Dec 17, 2025	18.14	18.14	18.14	18.14	18.14	-1.47%
Dec 16, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
Dec 15, 2025	18.43	18.43	18.43	18.43	18.43	0.05%
Dec 12, 2025	18.42	18.42	18.42	18.42	18.42	-0.91%
Dec 11, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
Dec 10, 2025	18.57	18.57	18.57	18.57	18.57	0.65%
Dec 9, 2025	18.45	18.45	18.45	18.45	18.45	-0.32%
Dec 8, 2025	18.51	18.51	18.51	18.51	18.51	-0.32%
Dec 5, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Dec 4, 2025	18.52	18.52	18.52	18.52	18.52	-0.16%
Dec 3, 2025	18.55	18.55	18.55	18.55	18.55	0.32%
Dec 2, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Dec 1, 2025	18.44	18.44	18.44	18.44	18.44	-0.43%
Nov 28, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Nov 26, 2025	18.47	18.47	18.47	18.47	18.47	0.54%
Nov 25, 2025	18.37	18.37	18.37	18.37	18.37	1.05%
Nov 24, 2025	18.18	18.18	18.18	18.18	18.18	1.00%
Nov 21, 2025	18.00	18.00	18.00	18.00	18.00	1.01%
Nov 20, 2025	17.82	17.82	17.82	17.82	17.82	-1.60%
Nov 19, 2025	18.11	18.11	18.11	18.11	18.11	0.61%
Nov 18, 2025	18.00	18.00	18.00	18.00	18.00	-1.04%
Nov 17, 2025	18.19	18.19	18.19	18.19	18.19	-0.76%
Nov 14, 2025	18.33	18.33	18.33	18.33	18.33	-0.22%
Nov 13, 2025	18.37	18.37	18.37	18.37	18.37	-1.24%
Nov 12, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Nov 11, 2025	18.59	18.59	18.59	18.59	18.59	0.38%
Nov 10, 2025	18.52	18.52	18.52	18.52	18.52	1.65%
Nov 7, 2025	18.22	18.22	18.22	18.22	18.22	0.11%
Nov 6, 2025	18.20	18.20	18.20	18.20	18.20	-1.19%
Nov 5, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
Nov 4, 2025	18.41	18.41	18.41	18.41	18.41	-1.39%
Nov 3, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
Oct 31, 2025	18.64	18.64	18.64	18.64	18.64	-0.32%
Oct 30, 2025	18.70	18.70	18.70	18.70	18.70	-0.64%
Oct 29, 2025	18.82	18.82	18.82	18.82	18.82	-0.69%
Oct 28, 2025	18.95	18.95	18.95	18.95	18.95	-0.21%
Oct 27, 2025	18.99	18.99	18.99	18.99	18.99	0.96%
Oct 24, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
Oct 23, 2025	18.70	18.70	18.70	18.70	18.70	0.32%
Oct 22, 2025	18.64	18.64	18.64	18.64	18.64	-0.32%
Oct 21, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Oct 20, 2025	18.71	18.71	18.71	18.71	18.71	0.81%
Oct 17, 2025	18.56	18.56	18.56	18.56	18.56	0.65%
Oct 16, 2025	18.44	18.44	18.44	18.44	18.44	-0.59%
Oct 15, 2025	18.55	18.55	18.55	18.55	18.55	0.71%