JGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Feb 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Feb 12, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Feb 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Feb 10, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Feb 9, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Feb 6, 2026	18.28	18.28	18.28	18.28	18.28	1.61%
Feb 5, 2026	17.99	17.99	17.99	17.99	17.99	-1.05%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-
Feb 3, 2026	18.18	18.18	18.18	18.18	18.18	-2.62%
Feb 2, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.28%
Jan 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Jan 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Jan 27, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Jan 26, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Jan 21, 2026	18.60	18.60	18.60	18.60	18.60	0.81%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-2.74%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jan 15, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Jan 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Jan 13, 2026	19.04	19.04	19.04	19.04	19.04	-0.73%
Jan 12, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 9, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Jan 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Jan 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Jan 6, 2026	18.98	18.98	18.98	18.98	18.98	0.90%
Jan 5, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Jan 2, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Dec 31, 2025	18.61	18.61	18.61	18.61	18.61	-0.48%
Dec 30, 2025	18.70	18.70	18.70	18.70	18.70	-0.11%
Dec 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Dec 26, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Dec 24, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Dec 23, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Dec 22, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
Dec 19, 2025	18.50	18.50	18.50	18.50	18.50	0.54%
Dec 18, 2025	18.40	18.40	18.40	18.40	18.40	1.43%
Dec 17, 2025	18.14	18.14	18.14	18.14	18.14	-1.47%
Dec 16, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
Dec 15, 2025	18.43	18.43	18.43	18.43	18.43	0.05%
Dec 12, 2025	18.42	18.42	18.42	18.42	18.42	-0.91%
Dec 11, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
Dec 10, 2025	18.57	18.57	18.57	18.57	18.57	0.65%
Dec 9, 2025	18.45	18.45	18.45	18.45	18.45	-0.32%
Dec 8, 2025	18.51	18.51	18.51	18.51	18.51	-0.32%
Dec 5, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Dec 4, 2025	18.52	18.52	18.52	18.52	18.52	-0.16%