JGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-1.37%
Jun 30, 2026	19.71	19.71	19.71	19.71	19.71	1.65%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	2.16%
Jun 26, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Jun 25, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jun 24, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jun 23, 2026	18.83	18.83	18.83	18.83	18.83	-1.67%
Jun 22, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%
Jun 18, 2026	19.40	19.40	19.40	19.40	19.40	2.11%
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	-1.09%
Jun 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%
Jun 15, 2026	19.39	19.39	19.39	19.39	19.39	1.52%
Jun 12, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jun 11, 2026	19.01	19.01	19.01	19.01	19.01	2.37%
Jun 10, 2026	18.57	18.57	18.57	18.57	18.57	-1.90%
Jun 9, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Jun 8, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jun 5, 2026	18.68	18.68	18.68	18.68	18.68	-2.66%
Jun 4, 2026	19.19	19.19	19.19	19.19	19.19	1.80%
Jun 3, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%
Jun 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Jun 1, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
May 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
May 28, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
May 27, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
May 26, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
May 22, 2026	18.79	18.79	18.79	18.79	18.79	-
May 21, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
May 20, 2026	18.77	18.77	18.77	18.77	18.77	1.62%
May 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
May 18, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
May 15, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
May 14, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
May 13, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
May 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
May 8, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
May 6, 2026	18.73	18.73	18.73	18.73	18.73	2.46%
May 5, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Apr 30, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Apr 28, 2026	18.24	18.24	18.24	18.24	18.24	-1.19%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%