JGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
May 18, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
May 15, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
May 14, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
May 13, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
May 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
May 8, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
May 6, 2026	18.73	18.73	18.73	18.73	18.73	2.46%
May 5, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Apr 30, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Apr 29, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Apr 28, 2026	18.24	18.24	18.24	18.24	18.24	-1.19%
Apr 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Apr 24, 2026	18.49	18.49	18.49	18.49	18.49	1.54%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Apr 21, 2026	18.23	18.23	18.23	18.23	18.23	-0.87%
Apr 20, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Apr 17, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
Apr 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Apr 15, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Apr 14, 2026	18.16	18.16	18.16	18.16	18.16	1.28%
Apr 13, 2026	17.93	17.93	17.93	17.93	17.93	1.24%
Apr 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.23%
Apr 9, 2026	17.75	17.75	17.75	17.75	17.75	0.17%
Apr 8, 2026	17.72	17.72	17.72	17.72	17.72	3.93%
Apr 7, 2026	17.05	17.05	17.05	17.05	17.05	-0.12%
Apr 6, 2026	17.07	17.07	17.07	17.07	17.07	0.47%
Apr 2, 2026	16.99	16.99	16.99	16.99	16.99	-0.29%
Apr 1, 2026	17.04	17.04	17.04	17.04	17.04	1.37%
Mar 31, 2026	16.81	16.81	16.81	16.81	16.81	3.26%
Mar 30, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Mar 27, 2026	16.29	16.29	16.29	16.29	16.29	-1.87%
Mar 26, 2026	16.60	16.60	16.60	16.60	16.60	-2.64%
Mar 25, 2026	17.05	17.05	17.05	17.05	17.05	0.77%
Mar 24, 2026	16.92	16.92	16.92	16.92	16.92	-0.76%
Mar 23, 2026	17.05	17.05	17.05	17.05	17.05	1.61%
Mar 20, 2026	16.78	16.78	16.78	16.78	16.78	-1.87%
Mar 19, 2026	17.10	17.10	17.10	17.10	17.10	-0.47%
Mar 18, 2026	17.18	17.18	17.18	17.18	17.18	-1.94%
Mar 17, 2026	17.52	17.52	17.52	17.52	17.52	-0.06%
Mar 16, 2026	17.53	17.53	17.53	17.53	17.53	1.39%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.29	-0.75%
Mar 12, 2026	17.42	17.42	17.42	17.42	17.42	-2.08%
Mar 11, 2026	17.79	17.79	17.79	17.79	17.79	-0.28%
Mar 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%