JGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.82	19.82	19.82	19.82	19.82	0.87%
Aug 26, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Aug 25, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Aug 21, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Aug 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.86%
Aug 19, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Aug 18, 2026	19.76	19.76	19.76	19.76	19.76	-0.90%
Aug 17, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Aug 14, 2026	20.05	20.05	20.05	20.05	20.05	-0.69%
Aug 13, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Aug 12, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Aug 11, 2026	20.06	20.06	20.06	20.06	20.06	-
Aug 10, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Aug 7, 2026	20.08	20.08	20.08	20.08	20.08	0.55%
Aug 6, 2026	19.97	19.97	19.97	19.97	19.97	0.25%
Aug 5, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Aug 4, 2026	19.90	19.90	19.90	19.90	19.90	1.69%
Aug 3, 2026	19.57	19.57	19.57	19.57	19.57	1.29%
Jul 31, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Jul 30, 2026	19.14	19.14	19.14	19.14	19.14	1.70%
Jul 29, 2026	18.82	18.82	18.82	18.82	18.82	-1.67%
Jul 28, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Jul 27, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.36%
Jul 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Jul 21, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Jul 20, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Jul 17, 2026	19.14	19.14	19.14	19.14	19.14	-1.29%
Jul 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Jul 15, 2026	19.43	19.43	19.43	19.43	19.43	1.15%
Jul 14, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jul 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
Jul 10, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Jul 9, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Jul 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-1.37%
Jun 30, 2026	19.71	19.71	19.71	19.71	19.71	1.65%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	2.16%
Jun 26, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Jun 25, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jun 24, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jun 23, 2026	18.83	18.83	18.83	18.83	18.83	-1.67%
Jun 22, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%
Jun 18, 2026	19.40	19.40	19.40	19.40	19.40	2.11%
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	-1.09%