JGQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Dec 23, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Dec 22, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Dec 19, 2025	18.48	18.48	18.48	18.48	18.48	0.60%
Dec 18, 2025	18.37	18.37	18.37	18.37	18.37	1.38%
Dec 17, 2025	18.12	18.12	18.12	18.12	18.12	-1.41%
Dec 16, 2025	18.38	18.38	18.38	18.38	18.38	-0.16%
Dec 15, 2025	18.41	18.41	18.41	18.41	18.41	0.05%
Dec 12, 2025	18.40	18.40	18.40	18.40	18.40	-0.92%
Dec 11, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Dec 10, 2025	18.54	18.54	18.54	18.54	18.54	0.65%
Dec 9, 2025	18.42	18.42	18.42	18.42	18.42	-0.38%
Dec 8, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
Dec 5, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
Dec 4, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Dec 3, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
Dec 2, 2025	18.47	18.47	18.47	18.47	18.47	0.27%
Dec 1, 2025	18.42	18.42	18.42	18.42	18.42	-0.43%
Nov 28, 2025	18.50	18.50	18.50	18.50	18.50	0.27%
Nov 26, 2025	18.45	18.45	18.45	18.45	18.45	0.54%
Nov 25, 2025	18.35	18.35	18.35	18.35	18.35	1.10%
Nov 24, 2025	18.15	18.15	18.15	18.15	18.15	0.95%
Nov 21, 2025	17.98	17.98	17.98	17.98	17.98	1.07%
Nov 20, 2025	17.79	17.79	17.79	17.79	17.79	-1.60%
Nov 19, 2025	18.08	18.08	18.08	18.08	18.08	0.61%
Nov 18, 2025	17.97	17.97	17.97	17.97	17.97	-1.10%
Nov 17, 2025	18.17	18.17	18.17	18.17	18.17	-0.76%
Nov 14, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Nov 13, 2025	18.35	18.35	18.35	18.35	18.35	-1.24%
Nov 12, 2025	18.58	18.58	18.58	18.58	18.58	0.11%
Nov 11, 2025	18.56	18.56	18.56	18.56	18.56	0.32%
Nov 10, 2025	18.50	18.50	18.50	18.50	18.50	1.65%
Nov 7, 2025	18.20	18.20	18.20	18.20	18.20	0.11%
Nov 6, 2025	18.18	18.18	18.18	18.18	18.18	-1.20%
Nov 5, 2025	18.40	18.40	18.40	18.40	18.40	0.05%
Nov 4, 2025	18.39	18.39	18.39	18.39	18.39	-1.34%
Nov 3, 2025	18.64	18.64	18.64	18.64	18.64	0.11%
Oct 31, 2025	18.62	18.62	18.62	18.62	18.62	-0.32%
Oct 30, 2025	18.68	18.68	18.68	18.68	18.68	-0.64%
Oct 29, 2025	18.80	18.80	18.80	18.80	18.80	-0.69%
Oct 28, 2025	18.93	18.93	18.93	18.93	18.93	-0.21%
Oct 27, 2025	18.97	18.97	18.97	18.97	18.97	0.96%
Oct 24, 2025	18.79	18.79	18.79	18.79	18.79	0.59%
Oct 23, 2025	18.68	18.68	18.68	18.68	18.68	0.32%
Oct 22, 2025	18.62	18.62	18.62	18.62	18.62	-0.32%
Oct 21, 2025	18.68	18.68	18.68	18.68	18.68	-0.11%
Oct 20, 2025	18.70	18.70	18.70	18.70	18.70	0.86%
Oct 17, 2025	18.54	18.54	18.54	18.54	18.54	0.65%
Oct 16, 2025	18.42	18.42	18.42	18.42	18.42	-0.59%
Oct 15, 2025	18.53	18.53	18.53	18.53	18.53	0.71%