Jensen Global Quality Growth J (JGQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.88
+0.11 (0.62%)
Jun 27, 2025, 4:00 PM EDT
JGQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Jun 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Jun 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Jun 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Jun 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.48% |
| Jun 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Jun 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.86% |
| Jun 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Jun 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.07% |
| Jun 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Jun 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.78% |
| Jun 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jun 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Jun 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Jun 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Jun 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Jun 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jun 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Jun 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jun 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| May 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| May 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| May 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| May 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% |
| May 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.68% |
| May 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| May 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.24% |
| May 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| May 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| May 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
| May 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| May 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| May 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.11% |
| May 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| May 7, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| May 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| May 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| May 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.90% |
| May 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Apr 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Apr 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Apr 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Apr 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Apr 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.72% |
| Apr 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.49% |
| Apr 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.29% |
| Apr 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.81% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |