JGQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	16.88	16.88	16.88	16.88	16.88	-0.82%
Mar 23, 2026	17.02	17.02	17.02	17.02	17.02	1.61%
Mar 20, 2026	16.75	16.75	16.75	16.75	16.75	-1.87%
Mar 19, 2026	17.07	17.07	17.07	17.07	17.07	-0.41%
Mar 18, 2026	17.14	17.14	17.14	17.14	17.14	-1.95%
Mar 17, 2026	17.48	17.48	17.48	17.48	17.48	-0.06%
Mar 16, 2026	17.49	17.49	17.49	17.49	17.49	1.33%
Mar 13, 2026	17.26	17.26	17.26	17.26	17.26	-0.69%
Mar 12, 2026	17.38	17.38	17.38	17.38	17.38	-2.14%
Mar 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Mar 10, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%
Mar 9, 2026	17.90	17.90	17.90	17.90	17.90	1.02%
Mar 6, 2026	17.72	17.72	17.72	17.72	17.72	-1.39%
Mar 5, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
Mar 4, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Mar 3, 2026	17.94	17.94	17.94	17.94	17.94	-1.32%
Mar 2, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Feb 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Feb 26, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Feb 25, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Feb 24, 2026	18.26	18.26	18.26	18.26	18.26	0.66%
Feb 23, 2026	18.14	18.14	18.14	18.14	18.14	-1.09%
Feb 20, 2026	18.34	18.34	18.34	18.34	18.34	1.27%
Feb 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Feb 18, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Feb 17, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Feb 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Feb 12, 2026	18.08	18.08	18.08	18.08	18.08	-1.31%
Feb 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Feb 10, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Feb 9, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Feb 6, 2026	18.25	18.25	18.25	18.25	18.25	1.61%
Feb 5, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Feb 4, 2026	18.15	18.15	18.15	18.15	18.15	-
Feb 3, 2026	18.15	18.15	18.15	18.15	18.15	-2.63%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Jan 30, 2026	18.52	18.52	18.52	18.52	18.52	-1.28%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Jan 27, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Jan 26, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jan 21, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Jan 20, 2026	18.42	18.42	18.42	18.42	18.42	-2.75%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Jan 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.16%