JGQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Feb 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Feb 12, 2026	18.08	18.08	18.08	18.08	18.08	-1.31%
Feb 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Feb 10, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Feb 9, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Feb 6, 2026	18.25	18.25	18.25	18.25	18.25	1.61%
Feb 5, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Feb 4, 2026	18.15	18.15	18.15	18.15	18.15	-
Feb 3, 2026	18.15	18.15	18.15	18.15	18.15	-2.63%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Jan 30, 2026	18.52	18.52	18.52	18.52	18.52	-1.28%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Jan 27, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Jan 26, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 23, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jan 21, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Jan 20, 2026	18.42	18.42	18.42	18.42	18.42	-2.75%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Jan 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Jan 9, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Jan 8, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Jan 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Jan 6, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Jan 5, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Dec 31, 2025	18.59	18.59	18.59	18.59	18.59	-0.48%
Dec 30, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
Dec 29, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	0.21%
Dec 24, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Dec 23, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Dec 22, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
Dec 19, 2025	18.48	18.48	18.48	18.48	18.48	0.60%
Dec 18, 2025	18.37	18.37	18.37	18.37	18.37	1.38%
Dec 17, 2025	18.12	18.12	18.12	18.12	18.12	-1.41%
Dec 16, 2025	18.38	18.38	18.38	18.38	18.38	-0.16%
Dec 15, 2025	18.41	18.41	18.41	18.41	18.41	0.05%
Dec 12, 2025	18.40	18.40	18.40	18.40	18.40	-0.92%
Dec 11, 2025	18.57	18.57	18.57	18.57	18.57	0.16%
Dec 10, 2025	18.54	18.54	18.54	18.54	18.54	0.65%
Dec 9, 2025	18.42	18.42	18.42	18.42	18.42	-0.38%
Dec 8, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
Dec 5, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
Dec 4, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%