Jensen Global Quality Growth J (JGQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
+0.11 (0.59%)
Oct 24, 2025, 4:00 PM EDT
JGQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Oct 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
| Oct 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Oct 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Oct 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
| Oct 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.65% |
| Oct 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.59% |
| Oct 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.71% |
| Oct 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Oct 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.54% |
| Oct 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.58% |
| Oct 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.80% |
| Oct 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.59% |
| Oct 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.96% |
| Oct 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Oct 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Oct 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Oct 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.03% |
| Sep 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.98% |
| Sep 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Sep 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Sep 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.93% |
| Sep 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| Sep 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.49% |
| Sep 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| Sep 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Sep 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
| Sep 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Sep 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Sep 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| Sep 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.16% |
| Sep 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
| Sep 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Sep 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Sep 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Sep 4, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.78% |
| Sep 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.96% |
| Sep 2, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
| Aug 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Aug 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Aug 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Aug 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Aug 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.77% |
| Aug 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.23% |
| Aug 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.56% |
| Aug 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Aug 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Aug 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Aug 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |