JGQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Jul 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.87%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	1.65%
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	2.17%
Jun 26, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jun 25, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.73%
Jun 22, 2026	19.11	19.11	19.11	19.11	19.11	-1.24%
Jun 18, 2026	19.35	19.35	19.35	19.35	19.35	2.11%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.95	-1.15%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Jun 15, 2026	19.34	19.34	19.34	19.34	19.34	1.47%
Jun 12, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Jun 11, 2026	18.96	18.96	18.96	18.96	18.96	2.38%
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.96%
Jun 9, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Jun 8, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
Jun 5, 2026	18.64	18.64	18.64	18.64	18.64	-2.61%
Jun 4, 2026	19.14	19.14	19.14	19.14	19.14	1.81%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
Jun 2, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Jun 1, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
May 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
May 28, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
May 27, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
May 26, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
May 22, 2026	18.75	18.75	18.75	18.75	18.75	-
May 21, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
May 20, 2026	18.73	18.73	18.73	18.73	18.73	1.63%
May 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
May 18, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.54%
May 14, 2026	18.78	18.78	18.78	18.78	18.78	0.97%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
May 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
May 11, 2026	18.48	18.48	18.48	18.48	18.48	-1.12%
May 8, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
May 6, 2026	18.69	18.69	18.69	18.69	18.69	2.47%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
May 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
May 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Apr 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-1.19%