JGQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.30	19.30	19.30	19.30	19.30	1.37%
Oct 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.94%
Oct 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Oct 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Oct 9, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Oct 8, 2026	19.16	19.16	19.16	19.16	19.16	-0.62%
Oct 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Oct 6, 2026	19.30	19.30	19.30	19.30	19.30	-
Oct 5, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Oct 2, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Oct 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Sep 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Sep 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Sep 25, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Sep 24, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Sep 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Sep 22, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Sep 21, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
Sep 18, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Sep 17, 2026	18.92	18.92	18.92	18.92	18.92	1.07%
Sep 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Sep 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Sep 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Sep 11, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Sep 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Sep 9, 2026	19.02	19.02	19.02	19.02	19.02	-1.35%
Sep 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.87%
Sep 4, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Sep 3, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Sep 2, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Sep 1, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Aug 31, 2026	19.46	19.46	19.46	19.46	19.46	-1.32%
Aug 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Aug 27, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Aug 26, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Aug 25, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Aug 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Aug 20, 2026	19.63	19.63	19.63	19.63	19.63	-0.81%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Aug 18, 2026	19.71	19.71	19.71	19.71	19.71	-0.86%
Aug 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.70%
Aug 13, 2026	20.13	20.13	20.13	20.13	20.13	0.70%
Aug 12, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Aug 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Aug 6, 2026	19.91	19.91	19.91	19.91	19.91	0.25%