JGQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.75%
May 18, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.54%
May 14, 2026	18.78	18.78	18.78	18.78	18.78	0.97%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
May 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
May 11, 2026	18.48	18.48	18.48	18.48	18.48	-1.12%
May 8, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
May 6, 2026	18.69	18.69	18.69	18.69	18.69	2.47%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
May 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
May 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Apr 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-1.19%
Apr 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Apr 24, 2026	18.45	18.45	18.45	18.45	18.45	1.54%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	-1.03%
Apr 22, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Apr 21, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Apr 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Apr 17, 2026	18.47	18.47	18.47	18.47	18.47	1.99%
Apr 16, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Apr 15, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Apr 14, 2026	18.13	18.13	18.13	18.13	18.13	1.28%
Apr 13, 2026	17.90	17.90	17.90	17.90	17.90	1.24%
Apr 10, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Apr 9, 2026	17.71	17.71	17.71	17.71	17.71	0.17%
Apr 8, 2026	17.68	17.68	17.68	17.68	17.68	3.88%
Apr 7, 2026	17.02	17.02	17.02	17.02	17.02	-0.12%
Apr 6, 2026	17.04	17.04	17.04	17.04	17.04	0.47%
Apr 2, 2026	16.96	16.96	16.96	16.96	16.96	-0.29%
Apr 1, 2026	17.01	17.01	17.01	17.01	17.01	1.37%
Mar 31, 2026	16.78	16.78	16.78	16.78	16.78	3.26%
Mar 30, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Mar 27, 2026	16.26	16.26	16.26	16.26	16.26	-1.81%
Mar 26, 2026	16.56	16.56	16.56	16.56	16.56	-2.70%
Mar 25, 2026	17.02	17.02	17.02	17.02	17.02	0.83%
Mar 24, 2026	16.88	16.88	16.88	16.88	16.88	-0.82%
Mar 23, 2026	17.02	17.02	17.02	17.02	17.02	1.61%
Mar 20, 2026	16.75	16.75	16.75	16.75	16.75	-1.87%
Mar 19, 2026	17.07	17.07	17.07	17.07	17.07	-0.41%
Mar 18, 2026	17.14	17.14	17.14	17.14	17.14	-1.95%
Mar 17, 2026	17.48	17.48	17.48	17.48	17.48	-0.06%
Mar 16, 2026	17.49	17.49	17.49	17.49	17.49	1.33%
Mar 13, 2026	17.26	17.26	17.26	17.26	17.26	-0.69%
Mar 12, 2026	17.38	17.38	17.38	17.38	17.38	-2.14%
Mar 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Mar 10, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%