JGQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.76	19.76	19.76	19.76	-	0.82%
Aug 26, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Aug 25, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Aug 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Aug 20, 2026	19.63	19.63	19.63	19.63	19.63	-0.81%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Aug 18, 2026	19.71	19.71	19.71	19.71	19.71	-0.86%
Aug 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.70%
Aug 13, 2026	20.13	20.13	20.13	20.13	20.13	0.70%
Aug 12, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.05%
Aug 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Aug 6, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Aug 4, 2026	19.85	19.85	19.85	19.85	19.85	1.69%
Aug 3, 2026	19.52	19.52	19.52	19.52	19.52	1.35%
Jul 31, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Jul 30, 2026	19.09	19.09	19.09	19.09	19.09	1.70%
Jul 29, 2026	18.77	18.77	18.77	18.77	18.77	-1.68%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	1.11%
Jul 27, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jul 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jul 23, 2026	18.82	18.82	18.82	18.82	18.82	-1.36%
Jul 22, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Jul 21, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jul 20, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Jul 17, 2026	19.09	19.09	19.09	19.09	19.09	-1.29%
Jul 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Jul 15, 2026	19.38	19.38	19.38	19.38	19.38	1.15%
Jul 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Jul 13, 2026	19.18	19.18	19.18	19.18	19.18	-0.98%
Jul 10, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Jul 9, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Jul 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.87%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	1.65%
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	2.17%
Jun 26, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jun 25, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.73%
Jun 22, 2026	19.11	19.11	19.11	19.11	19.11	-1.24%
Jun 18, 2026	19.35	19.35	19.35	19.35	19.35	2.11%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.95	-1.15%