JGQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Dec 23, 2025	18.71	18.71	18.71	18.71	18.71	0.48%
Dec 22, 2025	18.62	18.62	18.62	18.62	18.62	0.59%
Dec 19, 2025	18.51	18.51	18.51	18.51	18.51	0.54%
Dec 18, 2025	18.41	18.41	18.41	18.41	18.41	1.43%
Dec 17, 2025	18.15	18.15	18.15	18.15	18.15	-1.47%
Dec 16, 2025	18.42	18.42	18.42	18.42	18.42	-0.11%
Dec 15, 2025	18.44	18.44	18.44	18.44	18.44	-
Dec 12, 2025	18.44	18.44	18.44	18.44	18.44	-0.86%
Dec 11, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Dec 10, 2025	18.58	18.58	18.58	18.58	18.58	0.65%
Dec 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.32%
Dec 8, 2025	18.52	18.52	18.52	18.52	18.52	-0.32%
Dec 5, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Dec 4, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%
Dec 3, 2025	18.56	18.56	18.56	18.56	18.56	0.32%
Dec 2, 2025	18.50	18.50	18.50	18.50	18.50	0.27%
Dec 1, 2025	18.45	18.45	18.45	18.45	18.45	-0.43%
Nov 28, 2025	18.53	18.53	18.53	18.53	18.53	0.27%
Nov 26, 2025	18.48	18.48	18.48	18.48	18.48	0.54%
Nov 25, 2025	18.38	18.38	18.38	18.38	18.38	1.04%
Nov 24, 2025	18.19	18.19	18.19	18.19	18.19	1.00%
Nov 21, 2025	18.01	18.01	18.01	18.01	18.01	1.01%
Nov 20, 2025	17.83	17.83	17.83	17.83	17.83	-1.60%
Nov 19, 2025	18.12	18.12	18.12	18.12	18.12	0.61%
Nov 18, 2025	18.01	18.01	18.01	18.01	18.01	-1.04%
Nov 17, 2025	18.20	18.20	18.20	18.20	18.20	-0.76%
Nov 14, 2025	18.34	18.34	18.34	18.34	18.34	-0.22%
Nov 13, 2025	18.38	18.38	18.38	18.38	18.38	-1.24%
Nov 12, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Nov 11, 2025	18.60	18.60	18.60	18.60	18.60	0.38%
Nov 10, 2025	18.53	18.53	18.53	18.53	18.53	1.65%
Nov 7, 2025	18.23	18.23	18.23	18.23	18.23	0.11%
Nov 6, 2025	18.21	18.21	18.21	18.21	18.21	-1.19%
Nov 5, 2025	18.43	18.43	18.43	18.43	18.43	0.05%
Nov 4, 2025	18.42	18.42	18.42	18.42	18.42	-1.39%
Nov 3, 2025	18.68	18.68	18.68	18.68	18.68	0.16%
Oct 31, 2025	18.65	18.65	18.65	18.65	18.65	-0.32%
Oct 30, 2025	18.71	18.71	18.71	18.71	18.71	-0.64%
Oct 29, 2025	18.83	18.83	18.83	18.83	18.83	-0.69%
Oct 28, 2025	18.96	18.96	18.96	18.96	18.96	-0.21%
Oct 27, 2025	19.00	19.00	19.00	19.00	19.00	0.96%
Oct 24, 2025	18.82	18.82	18.82	18.82	18.82	0.59%
Oct 23, 2025	18.71	18.71	18.71	18.71	18.71	0.32%
Oct 22, 2025	18.65	18.65	18.65	18.65	18.65	-0.32%
Oct 21, 2025	18.71	18.71	18.71	18.71	18.71	-0.05%
Oct 20, 2025	18.72	18.72	18.72	18.72	18.72	0.81%
Oct 17, 2025	18.57	18.57	18.57	18.57	18.57	0.65%
Oct 16, 2025	18.45	18.45	18.45	18.45	18.45	-0.59%
Oct 15, 2025	18.56	18.56	18.56	18.56	18.56	0.71%