JGQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Feb 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Feb 12, 2026	18.13	18.13	18.13	18.13	18.13	-1.31%
Feb 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Feb 10, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Feb 9, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Feb 6, 2026	18.30	18.30	18.30	18.30	18.30	1.61%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Feb 4, 2026	18.19	18.19	18.19	18.19	18.19	-
Feb 3, 2026	18.19	18.19	18.19	18.19	18.19	-2.62%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Jan 30, 2026	18.56	18.56	18.56	18.56	18.56	-1.28%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Jan 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jan 27, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jan 23, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	0.70%
Jan 21, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Jan 20, 2026	18.46	18.46	18.46	18.46	18.46	-2.74%
Jan 16, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jan 15, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.89%
Jan 13, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Jan 12, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
Jan 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Jan 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jan 6, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Jan 5, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Jan 2, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Dec 31, 2025	18.62	18.62	18.62	18.62	18.62	-0.48%
Dec 30, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%
Dec 29, 2025	18.73	18.73	18.73	18.73	18.73	-0.21%
Dec 26, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Dec 23, 2025	18.71	18.71	18.71	18.71	18.71	0.48%
Dec 22, 2025	18.62	18.62	18.62	18.62	18.62	0.59%
Dec 19, 2025	18.51	18.51	18.51	18.51	18.51	0.54%
Dec 18, 2025	18.41	18.41	18.41	18.41	18.41	1.43%
Dec 17, 2025	18.15	18.15	18.15	18.15	18.15	-1.47%
Dec 16, 2025	18.42	18.42	18.42	18.42	18.42	-0.11%
Dec 15, 2025	18.44	18.44	18.44	18.44	18.44	-
Dec 12, 2025	18.44	18.44	18.44	18.44	18.44	-0.86%
Dec 11, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Dec 10, 2025	18.58	18.58	18.58	18.58	18.58	0.65%
Dec 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.32%
Dec 8, 2025	18.52	18.52	18.52	18.52	18.52	-0.32%
Dec 5, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Dec 4, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%