JGQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	16.93	16.93	16.93	16.93	16.93	-0.76%
Mar 23, 2026	17.06	17.06	17.06	17.06	17.06	1.61%
Mar 20, 2026	16.79	16.79	16.79	16.79	16.79	-1.93%
Mar 19, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%
Mar 18, 2026	17.19	17.19	17.19	17.19	17.19	-1.94%
Mar 17, 2026	17.53	17.53	17.53	17.53	17.53	-0.06%
Mar 16, 2026	17.54	17.54	17.54	17.54	17.54	1.39%
Mar 13, 2026	17.30	17.30	17.30	17.30	17.30	-0.75%
Mar 12, 2026	17.43	17.43	17.43	17.43	17.43	-2.13%
Mar 11, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Mar 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.56%
Mar 9, 2026	17.95	17.95	17.95	17.95	17.95	1.01%
Mar 6, 2026	17.77	17.77	17.77	17.77	17.77	-1.39%
Mar 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.66%
Mar 4, 2026	18.14	18.14	18.14	18.14	18.14	0.83%
Mar 3, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Mar 2, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Feb 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Feb 26, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Feb 25, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
Feb 24, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Feb 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.03%
Feb 20, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Feb 19, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Feb 18, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Feb 17, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Feb 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Feb 12, 2026	18.13	18.13	18.13	18.13	18.13	-1.31%
Feb 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Feb 10, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Feb 9, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Feb 6, 2026	18.30	18.30	18.30	18.30	18.30	1.61%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Feb 4, 2026	18.19	18.19	18.19	18.19	18.19	-
Feb 3, 2026	18.19	18.19	18.19	18.19	18.19	-2.62%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Jan 30, 2026	18.56	18.56	18.56	18.56	18.56	-1.28%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Jan 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jan 27, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jan 23, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	0.70%
Jan 21, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Jan 20, 2026	18.46	18.46	18.46	18.46	18.46	-2.74%
Jan 16, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jan 15, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.89%
Jan 13, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Jan 12, 2026	19.19	19.19	19.19	19.19	19.19	0.16%