JGQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Aug 24, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Aug 20, 2026	19.70	19.70	19.70	19.70	19.70	-0.86%
Aug 19, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.60%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	-0.69%
Aug 13, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Aug 12, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%
Aug 11, 2026	20.08	20.08	20.08	20.08	20.08	-
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
Aug 7, 2026	20.10	20.10	20.10	20.10	20.10	0.55%
Aug 6, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Aug 5, 2026	19.93	19.93	19.93	19.93	19.93	0.05%
Aug 4, 2026	19.92	19.92	19.92	19.92	19.92	1.68%
Aug 3, 2026	19.59	19.59	19.59	19.59	19.59	1.35%
Jul 31, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Jul 30, 2026	19.16	19.16	19.16	19.16	19.16	1.70%
Jul 29, 2026	18.84	18.84	18.84	18.84	18.84	-1.62%
Jul 28, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Jul 27, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jul 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.36%
Jul 22, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Jul 21, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Jul 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.47%
Jul 17, 2026	19.16	19.16	19.16	19.16	19.16	-1.29%
Jul 16, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Jul 15, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Jul 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Jul 13, 2026	19.24	19.24	19.24	19.24	19.24	-0.98%
Jul 10, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Jul 9, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	-0.87%
Jul 6, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-1.32%
Jun 30, 2026	19.72	19.72	19.72	19.72	19.72	1.60%
Jun 29, 2026	19.41	19.41	19.41	19.41	19.41	2.16%
Jun 26, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.67%
Jun 22, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	2.16%
Jun 17, 2026	19.01	19.01	19.01	19.01	19.01	-1.14%
Jun 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%