JGQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-1.49%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
May 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
May 11, 2026	18.53	18.53	18.53	18.53	18.53	-1.17%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
May 6, 2026	18.75	18.75	18.75	18.75	18.75	2.46%
May 5, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
May 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Apr 30, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Apr 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Apr 24, 2026	18.51	18.51	18.51	18.51	18.51	1.59%
Apr 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
Apr 22, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Apr 21, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Apr 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	1.93%
Apr 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Apr 15, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Apr 14, 2026	18.18	18.18	18.18	18.18	18.18	1.28%
Apr 13, 2026	17.95	17.95	17.95	17.95	17.95	1.24%
Apr 10, 2026	17.73	17.73	17.73	17.73	17.73	-0.17%
Apr 9, 2026	17.76	17.76	17.76	17.76	17.76	0.17%
Apr 8, 2026	17.73	17.73	17.73	17.73	17.73	3.87%
Apr 7, 2026	17.07	17.07	17.07	17.07	17.07	-0.12%
Apr 6, 2026	17.09	17.09	17.09	17.09	17.09	0.47%
Apr 2, 2026	17.01	17.01	17.01	17.01	17.01	-0.23%
Apr 1, 2026	17.05	17.05	17.05	17.05	17.05	1.31%
Mar 31, 2026	16.83	16.83	16.83	16.83	16.83	3.25%
Mar 30, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Mar 27, 2026	16.31	16.31	16.31	16.31	16.31	-1.81%
Mar 26, 2026	16.61	16.61	16.61	16.61	16.61	-2.69%
Mar 25, 2026	17.07	17.07	17.07	17.07	17.07	0.83%
Mar 24, 2026	16.93	16.93	16.93	16.93	16.93	-0.76%
Mar 23, 2026	17.06	17.06	17.06	17.06	17.06	1.61%
Mar 20, 2026	16.79	16.79	16.79	16.79	16.79	-1.93%
Mar 19, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%
Mar 18, 2026	17.19	17.19	17.19	17.19	17.19	-1.94%
Mar 17, 2026	17.53	17.53	17.53	17.53	17.53	-0.06%
Mar 16, 2026	17.54	17.54	17.54	17.54	17.54	1.39%
Mar 13, 2026	17.30	17.30	17.30	17.30	17.30	-0.75%
Mar 12, 2026	17.43	17.43	17.43	17.43	17.43	-2.13%
Mar 11, 2026	17.81	17.81	17.81	17.81	17.81	-0.22%
Mar 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.56%