JGQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.38	19.38	19.38	19.38	19.38	1.36%
Oct 14, 2026	19.12	19.12	19.12	19.12	19.12	-0.93%
Oct 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Oct 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Oct 9, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Oct 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Oct 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Oct 6, 2026	19.37	19.37	19.37	19.37	19.37	-
Oct 5, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Oct 2, 2026	19.23	19.23	19.23	19.23	19.23	1.16%
Oct 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Sep 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.57%
Sep 29, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Sep 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Sep 25, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Sep 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.93%
Sep 22, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Sep 21, 2026	19.25	19.25	19.25	19.25	19.25	1.16%
Sep 18, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Sep 17, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Sep 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Sep 15, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%
Sep 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Sep 11, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Sep 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Sep 9, 2026	19.09	19.09	19.09	19.09	19.09	-1.34%
Sep 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.87%
Sep 4, 2026	19.52	19.52	19.52	19.52	19.52	-
Sep 3, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Sep 2, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Sep 1, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Aug 31, 2026	19.53	19.53	19.53	19.53	19.53	-1.36%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Aug 27, 2026	19.84	19.84	19.84	19.84	19.84	0.86%
Aug 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Aug 24, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Aug 20, 2026	19.70	19.70	19.70	19.70	19.70	-0.86%
Aug 19, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.60%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	-0.69%
Aug 13, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Aug 12, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%
Aug 11, 2026	20.08	20.08	20.08	20.08	20.08	-
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
Aug 7, 2026	20.10	20.10	20.10	20.10	20.10	0.55%
Aug 6, 2026	19.99	19.99	19.99	19.99	19.99	0.30%