JGQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	-0.87%
Jul 6, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-1.32%
Jun 30, 2026	19.72	19.72	19.72	19.72	19.72	1.60%
Jun 29, 2026	19.41	19.41	19.41	19.41	19.41	2.16%
Jun 26, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.67%
Jun 22, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	2.16%
Jun 17, 2026	19.01	19.01	19.01	19.01	19.01	-1.14%
Jun 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Jun 15, 2026	19.40	19.40	19.40	19.40	19.40	1.46%
Jun 12, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Jun 11, 2026	19.02	19.02	19.02	19.02	19.02	2.31%
Jun 10, 2026	18.59	18.59	18.59	18.59	18.59	-1.90%
Jun 9, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jun 8, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jun 5, 2026	18.70	18.70	18.70	18.70	18.70	-2.65%
Jun 4, 2026	19.21	19.21	19.21	19.21	19.21	1.86%
Jun 3, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
Jun 2, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Jun 1, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
May 29, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
May 28, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
May 27, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
May 26, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
May 22, 2026	18.81	18.81	18.81	18.81	18.81	-
May 21, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
May 20, 2026	18.78	18.78	18.78	18.78	18.78	1.62%
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-1.49%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
May 13, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
May 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
May 11, 2026	18.53	18.53	18.53	18.53	18.53	-1.17%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
May 6, 2026	18.75	18.75	18.75	18.75	18.75	2.46%
May 5, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
May 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Apr 30, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%