JGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	110.58	110.58	110.58	110.58	110.58	1.22%
Apr 29, 2026	109.25	109.25	109.25	109.25	109.25	-0.08%
Apr 28, 2026	109.34	109.34	109.34	109.34	109.34	-0.93%
Apr 27, 2026	110.37	110.37	110.37	110.37	110.37	-0.41%
Apr 24, 2026	110.82	110.82	110.82	110.82	110.82	-0.02%
Apr 23, 2026	110.84	110.84	110.84	110.84	110.84	-0.54%
Apr 22, 2026	111.44	111.44	111.44	111.44	111.44	0.24%
Apr 21, 2026	111.17	111.17	111.17	111.17	111.17	-0.73%
Apr 20, 2026	111.99	111.99	111.99	111.99	111.99	0.72%
Apr 17, 2026	111.19	111.19	111.19	111.19	111.19	1.79%
Apr 16, 2026	109.23	109.23	109.23	109.23	109.23	0.23%
Apr 15, 2026	108.98	108.98	108.98	108.98	108.98	0.04%
Apr 14, 2026	108.94	108.94	108.94	108.94	108.94	0.80%
Apr 13, 2026	108.08	108.08	108.08	108.08	108.08	1.92%
Apr 10, 2026	106.04	106.04	106.04	106.04	106.04	-0.38%
Apr 9, 2026	106.44	106.44	106.44	106.44	106.44	0.05%
Apr 8, 2026	106.39	106.39	106.39	106.39	106.39	2.82%
Apr 7, 2026	103.47	103.47	103.47	103.47	103.47	-0.21%
Apr 6, 2026	103.69	103.69	103.69	103.69	103.69	0.31%
Apr 2, 2026	103.37	103.37	103.37	103.37	103.37	0.55%
Apr 1, 2026	102.80	102.80	102.80	102.80	102.80	0.43%
Mar 31, 2026	102.36	102.36	102.36	102.36	102.36	2.71%
Mar 30, 2026	99.66	99.66	99.66	99.66	99.66	-0.36%
Mar 27, 2026	100.02	100.02	100.02	100.02	100.02	-1.72%
Mar 26, 2026	101.77	101.77	101.77	101.77	101.77	-1.21%
Mar 25, 2026	103.02	103.02	103.02	103.02	103.02	0.59%
Mar 24, 2026	102.42	102.42	102.42	102.42	102.42	0.14%
Mar 23, 2026	102.28	102.28	102.28	102.28	102.28	1.61%
Mar 20, 2026	100.66	100.66	100.66	100.66	100.66	-1.21%
Mar 19, 2026	101.89	101.89	101.89	101.89	101.89	-0.31%
Mar 18, 2026	102.21	102.21	102.21	102.21	102.21	-1.55%
Mar 17, 2026	103.82	103.82	103.82	103.82	103.82	0.67%
Mar 16, 2026	103.13	103.13	103.13	103.13	103.13	0.92%
Mar 13, 2026	102.19	102.19	102.19	102.19	102.19	-
Mar 12, 2026	102.19	102.19	102.19	102.19	102.19	-2.08%
Mar 11, 2026	104.36	104.36	104.36	104.36	104.36	-0.48%
Mar 10, 2026	104.86	104.86	104.86	104.86	104.86	-0.96%
Mar 9, 2026	105.88	105.88	105.88	105.88	105.88	0.30%
Mar 6, 2026	105.56	105.56	105.56	105.56	105.56	-1.69%
Mar 5, 2026	107.38	107.38	107.38	107.38	107.38	-0.51%
Mar 4, 2026	107.93	107.93	107.93	107.93	107.93	0.21%
Mar 3, 2026	107.70	107.70	107.70	107.70	107.70	-0.86%
Mar 2, 2026	108.63	108.63	108.63	108.63	108.63	-0.12%
Feb 27, 2026	108.76	108.76	108.76	108.76	108.76	-0.46%
Feb 26, 2026	109.26	109.26	109.26	109.26	109.26	1.10%
Feb 25, 2026	108.07	108.07	108.07	108.07	108.07	0.24%
Feb 24, 2026	107.81	107.81	107.81	107.81	107.81	0.88%
Feb 23, 2026	106.87	106.87	106.87	106.87	106.87	-1.81%
Feb 20, 2026	108.84	108.84	108.84	108.84	108.84	0.48%
Feb 19, 2026	108.32	108.32	108.32	108.32	108.32	-0.27%