JGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	108.84	108.84	108.84	108.84	-	-
Feb 20, 2026	108.84	108.84	108.84	108.84	108.84	0.48%
Feb 19, 2026	108.32	108.32	108.32	108.32	108.32	-0.27%
Feb 18, 2026	108.61	108.61	108.61	108.61	108.61	1.33%
Feb 17, 2026	107.18	107.18	107.18	107.18	107.18	-0.01%
Feb 13, 2026	107.19	107.19	107.19	107.19	107.19	1.25%
Feb 12, 2026	105.87	105.87	105.87	105.87	105.87	-2.68%
Feb 11, 2026	108.78	108.78	108.78	108.78	108.78	-0.72%
Feb 10, 2026	109.57	109.57	109.57	109.57	109.57	0.07%
Feb 9, 2026	109.49	109.49	109.49	109.49	109.49	0.51%
Feb 6, 2026	108.93	108.93	108.93	108.93	108.93	1.72%
Feb 5, 2026	107.09	107.09	107.09	107.09	107.09	-1.06%
Feb 4, 2026	108.24	108.24	108.24	108.24	108.24	-0.20%
Feb 3, 2026	108.46	108.46	108.46	108.46	108.46	-0.99%
Feb 2, 2026	109.54	109.54	109.54	109.54	109.54	0.58%
Jan 30, 2026	108.91	108.91	108.91	108.91	108.91	-1.55%
Jan 29, 2026	110.63	110.63	110.63	110.63	110.63	-0.35%
Jan 28, 2026	111.02	111.02	111.02	111.02	111.02	-0.48%
Jan 27, 2026	111.55	111.55	111.55	111.55	111.55	0.03%
Jan 26, 2026	111.52	111.52	111.52	111.52	111.52	-0.02%
Jan 23, 2026	111.54	111.54	111.54	111.54	111.54	-0.77%
Jan 22, 2026	112.40	112.40	112.40	112.40	112.40	0.36%
Jan 21, 2026	112.00	112.00	112.00	112.00	112.00	1.64%
Jan 20, 2026	110.19	110.19	110.19	110.19	110.19	-1.52%
Jan 16, 2026	111.89	111.89	111.89	111.89	111.89	-0.70%
Jan 15, 2026	112.68	112.68	112.68	112.68	112.68	0.62%
Jan 14, 2026	111.99	111.99	111.99	111.99	111.99	-0.17%
Jan 13, 2026	112.18	112.18	112.18	112.18	112.18	0.23%
Jan 12, 2026	111.92	111.92	111.92	111.92	111.92	-0.04%
Jan 9, 2026	111.96	111.96	111.96	111.96	111.96	0.67%
Jan 8, 2026	111.22	111.22	111.22	111.22	111.22	0.27%
Jan 7, 2026	110.92	110.92	110.92	110.92	110.92	-0.59%
Jan 6, 2026	111.58	111.58	111.58	111.58	111.58	0.93%
Jan 5, 2026	110.55	110.55	110.55	110.55	110.55	1.18%
Jan 2, 2026	109.26	109.26	109.26	109.26	109.26	0.16%
Dec 31, 2025	109.09	109.09	109.09	109.09	109.09	-0.89%
Dec 30, 2025	110.07	110.07	110.07	110.07	110.07	-0.44%
Dec 29, 2025	110.56	110.56	110.56	110.56	110.56	-0.41%
Dec 26, 2025	111.02	111.02	111.02	111.02	111.02	-0.05%
Dec 24, 2025	111.08	111.08	111.08	111.08	111.08	0.09%
Dec 23, 2025	110.98	110.98	110.98	110.98	110.98	-0.34%
Dec 22, 2025	111.36	111.36	111.36	111.36	111.36	0.90%
Dec 19, 2025	110.37	110.37	110.37	110.37	110.37	0.60%
Dec 18, 2025	109.71	109.71	109.71	109.71	109.71	0.83%
Dec 17, 2025	108.81	108.81	108.81	108.81	108.81	-0.49%
Dec 16, 2025	109.35	109.35	109.35	109.35	109.35	-0.55%
Dec 15, 2025	109.96	109.96	109.96	109.96	109.96	-0.38%
Dec 12, 2025	110.38	110.38	110.38	110.38	110.38	-0.92%
Dec 11, 2025	111.40	111.40	111.40	111.40	111.40	0.71%
Dec 10, 2025	110.62	110.62	110.62	110.62	110.62	1.17%