JGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	116.39	116.39	116.39	116.39	-	0.71%
Jun 18, 2026	115.57	115.57	115.57	115.57	115.57	1.43%
Jun 17, 2026	113.94	113.94	113.94	113.94	113.94	-1.86%
Jun 16, 2026	116.10	116.10	116.10	116.10	116.10	-0.85%
Jun 15, 2026	117.10	117.10	117.10	117.10	117.10	0.89%
Jun 12, 2026	116.07	116.07	116.07	116.07	116.07	0.16%
Jun 11, 2026	115.88	115.88	115.88	115.88	115.88	1.80%
Jun 10, 2026	113.83	113.83	113.83	113.83	113.83	-1.96%
Jun 9, 2026	116.11	116.11	116.11	116.11	116.11	1.03%
Jun 8, 2026	114.93	114.93	114.93	114.93	114.93	-0.19%
Jun 5, 2026	115.15	115.15	115.15	115.15	115.15	-1.67%
Jun 4, 2026	117.11	117.11	117.11	117.11	117.11	0.84%
Jun 3, 2026	116.14	116.14	116.14	116.14	116.14	0.25%
Jun 2, 2026	115.85	115.85	115.85	115.85	115.85	0.31%
Jun 1, 2026	115.49	115.49	115.49	115.49	115.49	-0.23%
May 29, 2026	115.76	115.76	115.76	115.76	115.76	0.21%
May 28, 2026	115.52	115.52	115.52	115.52	115.52	0.35%
May 27, 2026	115.12	115.12	115.12	115.12	115.12	-0.35%
May 26, 2026	115.52	115.52	115.52	115.52	115.52	1.43%
May 22, 2026	113.89	113.89	113.89	113.89	113.89	0.96%
May 21, 2026	112.81	112.81	112.81	112.81	112.81	-0.11%
May 20, 2026	112.93	112.93	112.93	112.93	112.93	1.71%
May 19, 2026	111.03	111.03	111.03	111.03	111.03	-0.81%
May 18, 2026	111.94	111.94	111.94	111.94	111.94	-0.03%
May 15, 2026	111.97	111.97	111.97	111.97	111.97	-1.09%
May 14, 2026	113.20	113.20	113.20	113.20	113.20	0.98%
May 13, 2026	112.10	112.10	112.10	112.10	112.10	0.30%
May 12, 2026	111.76	111.76	111.76	111.76	111.76	-0.58%
May 11, 2026	112.41	112.41	112.41	112.41	112.41	-0.49%
May 8, 2026	112.96	112.96	112.96	112.96	112.96	0.13%
May 7, 2026	112.81	112.81	112.81	112.81	112.81	-0.59%
May 6, 2026	113.48	113.48	113.48	113.48	113.48	2.68%
May 5, 2026	110.52	110.52	110.52	110.52	110.52	0.60%
May 4, 2026	109.86	109.86	109.86	109.86	109.86	-0.59%
May 1, 2026	110.51	110.51	110.51	110.51	110.51	-0.06%
Apr 30, 2026	110.58	110.58	110.58	110.58	110.58	1.22%
Apr 29, 2026	109.25	109.25	109.25	109.25	109.25	-0.08%
Apr 28, 2026	109.34	109.34	109.34	109.34	109.34	-0.93%
Apr 27, 2026	110.37	110.37	110.37	110.37	110.37	-0.41%
Apr 24, 2026	110.82	110.82	110.82	110.82	110.82	-0.02%
Apr 23, 2026	110.84	110.84	110.84	110.84	110.84	-0.54%
Apr 22, 2026	111.44	111.44	111.44	111.44	111.44	0.24%
Apr 21, 2026	111.17	111.17	111.17	111.17	111.17	-0.73%
Apr 20, 2026	111.99	111.99	111.99	111.99	111.99	0.72%
Apr 17, 2026	111.19	111.19	111.19	111.19	111.19	1.79%
Apr 16, 2026	109.23	109.23	109.23	109.23	109.23	0.23%
Apr 15, 2026	108.98	108.98	108.98	108.98	108.98	0.04%
Apr 14, 2026	108.94	108.94	108.94	108.94	108.94	0.80%
Apr 13, 2026	108.08	108.08	108.08	108.08	108.08	1.92%
Apr 10, 2026	106.04	106.04	106.04	106.04	106.04	-0.38%