Janus Henderson Enterprise Fund (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.76
+0.10 (0.09%)
Oct 20, 2025, 8:06 AM EDT

JGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 2025116.76116.76116.76116.76--
Oct 17, 2025116.76116.76116.76116.76116.760.09%
Oct 16, 2025116.66116.66116.66116.66116.66-0.24%
Oct 15, 2025116.94116.94116.94116.94116.940.32%
Oct 14, 2025116.57116.57116.57116.57116.570.65%
Oct 13, 2025115.82115.82115.82115.82115.821.30%
Oct 10, 2025114.33114.33114.33114.33114.33-2.22%
Oct 9, 2025116.92116.92116.92116.92116.92-0.99%
Oct 8, 2025118.09118.09118.09118.09118.090.82%
Oct 7, 2025117.13117.13117.13117.13117.13-0.51%
Oct 6, 2025117.73117.73117.73117.73117.73-0.46%
Oct 3, 2025118.28118.28118.28118.28118.280.73%
Oct 2, 2025117.42117.42117.42117.42117.420.24%
Oct 1, 2025117.14117.14117.14117.14117.14-0.42%
Sep 30, 2025117.63117.63117.63117.63117.630.50%
Sep 29, 2025117.05117.05117.05117.05117.050.63%
Sep 26, 2025116.32116.32116.32116.32116.320.82%
Sep 25, 2025115.37115.37115.37115.37115.37-1.25%
Sep 24, 2025116.83116.83116.83116.83116.83-0.46%
Sep 23, 2025117.37117.37117.37117.37117.37-0.43%
Sep 22, 2025117.88117.88117.88117.88117.88-0.19%
Sep 19, 2025118.11118.11118.11118.11118.11-0.14%
Sep 18, 2025118.27118.27118.27118.27118.271.03%
Sep 17, 2025117.07117.07117.07117.07117.07-0.29%
Sep 16, 2025117.41117.41117.41117.41117.410.12%
Sep 15, 2025117.27117.27117.27117.27117.27-0.27%
Sep 12, 2025117.59117.59117.59117.59117.59-1.25%
Sep 11, 2025119.08119.08119.08119.08119.081.55%
Sep 10, 2025117.26117.26117.26117.26117.26-0.74%
Sep 9, 2025118.13118.13118.13118.13118.13-0.35%
Sep 8, 2025118.55118.55118.55118.55118.550.51%
Sep 5, 2025117.95117.95117.95117.95117.950.03%
Sep 4, 2025117.91117.91117.91117.91117.911.07%
Sep 3, 2025116.66116.66116.66116.66116.66-0.21%
Sep 2, 2025116.91116.91116.91116.91116.91-0.63%
Aug 29, 2025117.65117.65117.65117.65117.65-0.19%
Aug 28, 2025117.87117.87117.87117.87117.87-0.09%
Aug 27, 2025117.98117.98117.98117.98117.980.10%
Aug 26, 2025117.86117.86117.86117.86117.860.21%
Aug 25, 2025117.61117.61117.61117.61117.61-0.86%
Aug 22, 2025118.63118.63118.63118.63118.632.06%
Aug 21, 2025116.23116.23116.23116.23116.23-0.07%
Aug 20, 2025116.31116.31116.31116.31116.31-0.08%
Aug 19, 2025116.40116.40116.40116.40116.400.21%
Aug 18, 2025116.16116.16116.16116.16116.160.41%
Aug 15, 2025115.68115.68115.68115.68115.68-0.13%
Aug 14, 2025115.83115.83115.83115.83115.83-1.01%
Aug 13, 2025117.01117.01117.01117.01117.011.01%
Aug 12, 2025115.84115.84115.84115.84115.841.10%
Aug 11, 2025114.58114.58114.58114.58114.58-0.31%