JGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	108.91	108.91	108.91	108.91	-	-
Jan 30, 2026	108.91	108.91	108.91	108.91	108.91	-1.55%
Jan 29, 2026	110.63	110.63	110.63	110.63	110.63	-0.35%
Jan 28, 2026	111.02	111.02	111.02	111.02	111.02	-0.48%
Jan 27, 2026	111.55	111.55	111.55	111.55	111.55	0.03%
Jan 26, 2026	111.52	111.52	111.52	111.52	111.52	-0.02%
Jan 23, 2026	111.54	111.54	111.54	111.54	111.54	-0.77%
Jan 22, 2026	112.40	112.40	112.40	112.40	112.40	0.36%
Jan 21, 2026	112.00	112.00	112.00	112.00	112.00	1.64%
Jan 20, 2026	110.19	110.19	110.19	110.19	110.19	-1.52%
Jan 16, 2026	111.89	111.89	111.89	111.89	111.89	-0.70%
Jan 15, 2026	112.68	112.68	112.68	112.68	112.68	0.62%
Jan 14, 2026	111.99	111.99	111.99	111.99	111.99	-0.17%
Jan 13, 2026	112.18	112.18	112.18	112.18	112.18	0.23%
Jan 12, 2026	111.92	111.92	111.92	111.92	111.92	-0.04%
Jan 9, 2026	111.96	111.96	111.96	111.96	111.96	0.67%
Jan 8, 2026	111.22	111.22	111.22	111.22	111.22	0.27%
Jan 7, 2026	110.92	110.92	110.92	110.92	110.92	-0.59%
Jan 6, 2026	111.58	111.58	111.58	111.58	111.58	0.93%
Jan 5, 2026	110.55	110.55	110.55	110.55	110.55	1.18%
Jan 2, 2026	109.26	109.26	109.26	109.26	109.26	0.16%
Dec 31, 2025	109.09	109.09	109.09	109.09	109.09	-0.89%
Dec 30, 2025	110.07	110.07	110.07	110.07	110.07	-0.44%
Dec 29, 2025	110.56	110.56	110.56	110.56	110.56	-0.41%
Dec 26, 2025	111.02	111.02	111.02	111.02	111.02	-0.05%
Dec 24, 2025	111.08	111.08	111.08	111.08	111.08	0.09%
Dec 23, 2025	110.98	110.98	110.98	110.98	110.98	-0.34%
Dec 22, 2025	111.36	111.36	111.36	111.36	111.36	0.90%
Dec 19, 2025	110.37	110.37	110.37	110.37	110.37	0.60%
Dec 18, 2025	109.71	109.71	109.71	109.71	109.71	0.83%
Dec 17, 2025	108.81	108.81	108.81	108.81	108.81	-0.49%
Dec 16, 2025	109.35	109.35	109.35	109.35	109.35	-0.55%
Dec 15, 2025	109.96	109.96	109.96	109.96	109.96	-0.38%
Dec 12, 2025	110.38	110.38	110.38	110.38	110.38	-0.92%
Dec 11, 2025	111.40	111.40	111.40	111.40	111.40	0.71%
Dec 10, 2025	110.62	110.62	110.62	110.62	110.62	1.17%
Dec 9, 2025	109.34	109.34	109.34	109.34	109.34	-0.08%
Dec 8, 2025	109.43	109.43	109.43	109.43	109.43	-0.25%
Dec 5, 2025	109.70	109.70	109.70	109.70	109.70	-8.38%
Dec 4, 2025	109.36	109.36	109.36	119.73	109.36	0.55%
Dec 3, 2025	108.77	108.77	108.77	119.08	108.77	0.89%
Dec 2, 2025	107.81	107.81	107.81	118.03	107.81	0.29%
Dec 1, 2025	107.50	107.50	107.50	117.69	107.50	-0.62%
Nov 28, 2025	108.17	108.17	108.17	118.43	108.17	0.32%
Nov 26, 2025	107.83	107.83	107.83	118.05	107.83	0.58%
Nov 25, 2025	107.21	107.21	107.21	117.37	107.21	1.58%
Nov 24, 2025	105.53	105.53	105.53	115.54	105.53	0.86%
Nov 21, 2025	104.63	104.63	104.63	114.55	104.63	2.00%
Nov 20, 2025	102.57	102.57	102.57	112.30	102.57	-1.19%
Nov 19, 2025	103.81	103.81	103.81	113.65	103.81	-0.18%