JGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	114.53	114.53	114.53	114.53	114.53	0.04%
Jun 26, 2025	114.48	114.48	114.48	114.48	114.48	0.89%
Jun 25, 2025	113.47	113.47	113.47	113.47	113.47	-0.74%
Jun 24, 2025	114.32	114.32	114.32	114.32	114.32	1.21%
Jun 23, 2025	112.95	112.95	112.95	112.95	112.95	0.81%
Jun 20, 2025	112.04	112.04	112.04	112.04	112.04	-0.11%
Jun 18, 2025	112.16	112.16	112.16	112.16	112.16	-0.05%
Jun 17, 2025	112.22	112.22	112.22	112.22	112.22	-0.87%
Jun 16, 2025	113.21	113.21	113.21	113.21	113.21	1.33%
Jun 13, 2025	111.72	111.72	111.72	111.72	111.72	-1.47%
Jun 12, 2025	113.39	113.39	113.39	113.39	113.39	0.12%
Jun 11, 2025	113.25	113.25	113.25	113.25	113.25	-0.47%
Jun 10, 2025	113.79	113.79	113.79	113.79	113.79	0.54%
Jun 9, 2025	113.18	113.18	113.18	113.18	113.18	-0.23%
Jun 6, 2025	113.44	113.44	113.44	113.44	113.44	0.70%
Jun 5, 2025	112.65	112.65	112.65	112.65	112.65	-0.19%
Jun 4, 2025	112.86	112.86	112.86	112.86	112.86	0.33%
Jun 3, 2025	112.49	112.49	112.49	112.49	112.49	1.05%
Jun 2, 2025	111.32	111.32	111.32	111.32	111.32	-0.07%
May 30, 2025	111.40	111.40	111.40	111.40	111.40	0.09%
May 29, 2025	111.30	111.30	111.30	111.30	111.30	0.22%
May 28, 2025	111.06	111.06	111.06	111.06	111.06	-0.42%
May 27, 2025	111.53	111.53	111.53	111.53	111.53	1.55%
May 23, 2025	109.83	109.83	109.83	109.83	109.83	-0.32%
May 22, 2025	110.18	110.18	110.18	110.18	110.18	-0.17%
May 21, 2025	110.37	110.37	110.37	110.37	110.37	-2.02%
May 20, 2025	112.65	112.65	112.65	112.65	112.65	-0.04%
May 19, 2025	112.70	112.70	112.70	112.70	112.70	0.08%
May 16, 2025	112.61	112.61	112.61	112.61	112.61	0.73%
May 15, 2025	111.79	111.79	111.79	111.79	111.79	0.68%
May 14, 2025	111.03	111.03	111.03	111.03	111.03	-0.35%
May 13, 2025	111.42	111.42	111.42	111.42	111.42	0.23%
May 12, 2025	111.16	111.16	111.16	111.16	111.16	2.68%
May 9, 2025	108.26	108.26	108.26	108.26	108.26	-0.26%
May 8, 2025	108.54	108.54	108.54	108.54	108.54	1.44%
May 7, 2025	107.00	107.00	107.00	107.00	107.00	0.50%
May 6, 2025	106.47	106.47	106.47	106.47	106.47	-0.53%
May 5, 2025	107.04	107.04	107.04	107.04	107.04	-0.35%
May 2, 2025	107.42	107.42	107.42	107.42	107.42	1.83%
May 1, 2025	105.49	105.49	105.49	105.49	105.49	-0.27%
Apr 30, 2025	105.78	105.78	105.78	105.78	105.78	0.09%
Apr 29, 2025	105.69	105.69	105.69	105.69	105.69	0.66%
Apr 28, 2025	105.00	105.00	105.00	105.00	105.00	0.45%
Apr 25, 2025	104.53	104.53	104.53	104.53	104.53	-0.45%
Apr 24, 2025	105.00	105.00	105.00	105.00	105.00	1.93%
Apr 23, 2025	103.01	103.01	103.01	103.01	103.01	1.67%
Apr 22, 2025	101.32	101.32	101.32	101.32	101.32	2.18%
Apr 21, 2025	99.16	99.16	99.16	99.16	99.16	-1.99%
Apr 17, 2025	101.17	101.17	101.17	101.17	101.17	0.60%
Apr 16, 2025	100.57	100.57	100.57	100.57	100.57	-1.27%