Janus Henderson Enterprise Fund Class C (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.08
+0.09 (0.08%)
Jan 7, 2025, 8:05 AM EST

JGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 3, 2025112.99112.99112.99112.99112.990.98%
Jan 2, 2025111.89111.89111.89111.89111.89-0.08%
Dec 31, 2024111.98111.98111.98111.98111.98-0.11%
Dec 30, 2024112.10112.10112.10112.10112.10-0.96%
Dec 27, 2024113.19113.19113.19113.19113.19-0.88%
Dec 26, 2024114.20114.20114.20114.20114.200.26%
Dec 24, 2024113.90113.90113.90113.90113.900.66%
Dec 23, 2024113.15113.15113.15113.15113.152.77%
Dec 20, 2024110.10110.10110.10110.10110.10-1.45%
Dec 19, 2024111.72111.72111.72111.72111.720.12%
Dec 18, 2024111.59111.59111.59111.59111.59-3.11%
Dec 17, 2024115.17115.17115.17115.17115.17-0.62%
Dec 16, 2024115.89115.89115.89115.89115.89-0.02%
Dec 13, 2024115.91115.91115.91115.91115.91-0.52%
Dec 12, 2024116.52116.52116.52116.52116.52-0.66%
Dec 11, 2024117.29117.29117.29117.29117.290.63%
Dec 10, 2024116.56116.56116.56116.56116.56-0.70%
Dec 9, 2024117.38117.38117.38117.38117.38-0.69%
Dec 6, 2024118.20118.20118.20118.20118.20-6.78%
Dec 5, 2024126.80126.80126.80126.80118.11-0.48%
Dec 4, 2024127.41127.41127.41127.41118.680.56%
Dec 3, 2024126.70126.70126.70126.70118.02-0.58%
Dec 2, 2024127.44127.44127.44127.44118.710.10%
Nov 29, 2024127.31127.31127.31127.31118.590.19%
Nov 27, 2024127.07127.07127.07127.07118.360.04%
Nov 26, 2024127.02127.02127.02127.02118.32-0.12%
Nov 25, 2024127.17127.17127.17127.17118.461.07%
Nov 22, 2024125.82125.82125.82125.82117.200.87%
Nov 21, 2024124.73124.73124.73124.73116.181.50%
Nov 20, 2024122.89122.89122.89122.89114.470.81%
Nov 19, 2024121.90121.90121.90121.90113.550.12%
Nov 18, 2024121.75121.75121.75121.75113.410.52%
Nov 15, 2024121.12121.12121.12121.12112.82-1.24%
Nov 14, 2024122.64122.64122.64122.64114.24-1.10%
Nov 13, 2024124.01124.01124.01124.01115.51-0.14%
Nov 12, 2024124.18124.18124.18124.18115.67-0.50%
Nov 11, 2024124.80124.80124.80124.80116.250.43%
Nov 8, 2024124.26124.26124.26124.26115.750.57%
Nov 7, 2024123.56123.56123.56123.56115.090.20%
Nov 6, 2024123.31123.31123.31123.31114.862.32%
Nov 5, 2024120.51120.51120.51120.51112.251.04%
Nov 4, 2024119.27119.27119.27119.27111.100.14%
Nov 1, 2024119.10119.10119.10119.10110.940.54%
Oct 31, 2024118.46118.46118.46118.46110.34-1.23%
Oct 30, 2024119.94119.94119.94119.94111.72-0.27%
Oct 29, 2024120.26120.26120.26120.26112.02-0.05%
Oct 28, 2024120.32120.32120.32120.32112.080.53%
Oct 25, 2024119.68119.68119.68119.68111.48-0.71%
Oct 24, 2024120.54120.54120.54120.54112.28-0.29%
Oct 23, 2024120.89120.89120.89120.89112.61-0.05%
Oct 22, 2024120.95120.95120.95120.95112.66-0.46%
Oct 21, 2024121.51121.51121.51121.51113.18-0.65%
Oct 18, 2024122.30122.30122.30122.30113.920.45%
Oct 17, 2024121.75121.75121.75121.75113.410.08%
Oct 16, 2024121.65121.65121.65121.65113.310.21%
Oct 15, 2024121.39121.39121.39121.39113.07-0.63%
Oct 14, 2024122.16122.16122.16122.16113.790.74%
Oct 11, 2024121.26121.26121.26121.26112.951.23%
Oct 10, 2024119.79119.79119.79119.79111.58-0.33%
Oct 9, 2024120.19120.19120.19120.19111.950.59%
Oct 8, 2024119.48119.48119.48119.48111.290.48%
Oct 7, 2024118.91118.91118.91118.91110.76-1.02%
Oct 4, 2024120.14120.14120.14120.14111.910.75%
Oct 3, 2024119.25119.25119.25119.25111.08-0.56%
Oct 2, 2024119.92119.92119.92119.92111.700.14%
Oct 1, 2024119.75119.75119.75119.75111.55-0.80%
Sep 30, 2024120.71120.71120.71120.71112.440.17%
Sep 27, 2024120.51120.51120.51120.51112.250.03%
Sep 26, 2024120.47120.47120.47120.47112.220.95%
Sep 25, 2024119.34119.34119.34119.34111.16-0.73%
Sep 24, 2024120.22120.22120.22120.22111.980.23%
Sep 23, 2024119.94119.94119.94119.94111.720.18%
Sep 20, 2024119.73119.73119.73119.73111.53-0.93%
Sep 19, 2024120.85120.85120.85120.85112.571.77%
Sep 18, 2024118.75118.75118.75118.75110.61-0.18%
Sep 17, 2024118.97118.97118.97118.97110.820.41%
Sep 16, 2024118.49118.49118.49118.49110.370.55%
Sep 13, 2024117.84117.84117.84117.84109.771.01%
Sep 12, 2024116.66116.66116.66116.66108.670.17%
Sep 11, 2024116.46116.46116.46116.46108.480.09%
Sep 10, 2024116.36116.36116.36116.36108.390.01%
Sep 9, 2024116.35116.35116.35116.35108.380.96%
Sep 6, 2024115.24115.24115.24115.24107.34-1.25%
Sep 5, 2024116.70116.70116.70116.70108.70-0.53%
Sep 4, 2024117.32117.32117.32117.32109.28-0.31%
Sep 3, 2024117.68117.68117.68117.68109.62-1.94%
Aug 30, 2024120.01120.01120.01120.01111.790.88%
Aug 29, 2024118.96118.96118.96118.96110.810.65%
Aug 28, 2024118.19118.19118.19118.19110.09-0.47%
Aug 27, 2024118.75118.75118.75118.75110.610.09%
Aug 26, 2024118.64118.64118.64118.64110.51-0.03%
Aug 23, 2024118.68118.68118.68118.68110.551.27%
Aug 22, 2024117.19117.19117.19117.19109.16-0.56%
Aug 21, 2024117.85117.85117.85117.85109.780.85%
Aug 20, 2024116.86116.86116.86116.86108.85-0.51%
Aug 19, 2024117.46117.46117.46117.46109.410.63%
Aug 16, 2024116.73116.73116.73116.73108.730.21%
Aug 15, 2024116.49116.49116.49116.49108.511.66%
Aug 14, 2024114.59114.59114.59114.59106.740.26%
Aug 13, 2024114.29114.29114.29114.29106.461.45%