Janus Henderson Enterprise Fund Class C (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.84
-0.40 (-0.35%)
Sep 14, 2026, 4:00 PM EST
JGRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | - | - |
| Sep 11, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 1.44% |
| Sep 10, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -1.17% |
| Sep 9, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -1.23% |
| Sep 8, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | -1.49% |
| Sep 4, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | -0.16% |
| Sep 3, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.63% |
| Sep 2, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0.45% |
| Sep 1, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -1.38% |
| Aug 31, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.53% |
| Aug 28, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.85% |
| Aug 27, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0.03% |
| Aug 26, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0.40% |
| Aug 25, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.12% |
| Aug 24, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -0.62% |
| Aug 21, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.47% |
| Aug 20, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -0.85% |
| Aug 19, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.60% |
| Aug 18, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | -1.25% |
| Aug 17, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -0.23% |
| Aug 14, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | -0.17% |
| Aug 13, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0.14% |
| Aug 12, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0.43% |
| Aug 11, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.31% |
| Aug 10, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -0.06% |
| Aug 7, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.68% |
| Aug 6, 2026 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | -0.09% |
| Aug 5, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.69% |
| Aug 4, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 1.93% |
| Aug 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.04% |
| Jul 31, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | -0.21% |
| Jul 30, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0.28% |
| Jul 29, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | -1.29% |
| Jul 28, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0.81% |
| Jul 27, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.83% |
| Jul 24, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.08% |
| Jul 23, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -0.04% |
| Jul 22, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | -0.50% |
| Jul 21, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0.52% |
| Jul 20, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.90% |
| Jul 17, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | -0.93% |
| Jul 16, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.82% |
| Jul 15, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -0.03% |
| Jul 14, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -0.20% |
| Jul 13, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.48% |
| Jul 10, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | -0.08% |
| Jul 9, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 1.26% |
| Jul 8, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.81% |
| Jul 7, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | -0.42% |
| Jul 6, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.12% |