Janus Henderson Enterprise Fund (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.41
+0.14 (0.12%)
Sep 17, 2025, 8:06 AM EDT
JGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | - | - |
| Sep 16, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.12% |
| Sep 15, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | -0.27% |
| Sep 12, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | -1.25% |
| Sep 11, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 1.55% |
| Sep 10, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -0.74% |
| Sep 9, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | -0.35% |
| Sep 8, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.51% |
| Sep 5, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.03% |
| Sep 4, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 1.07% |
| Sep 3, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.21% |
| Sep 2, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -0.63% |
| Aug 29, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.19% |
| Aug 28, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | -0.09% |
| Aug 27, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0.10% |
| Aug 26, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0.21% |
| Aug 25, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.86% |
| Aug 22, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 2.06% |
| Aug 21, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.07% |
| Aug 20, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -0.08% |
| Aug 19, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.21% |
| Aug 18, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0.41% |
| Aug 15, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | -0.13% |
| Aug 14, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -1.01% |
| Aug 13, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 1.01% |
| Aug 12, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 1.10% |
| Aug 11, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | -0.31% |
| Aug 8, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | -0.43% |
| Aug 7, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0.17% |
| Aug 6, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | -0.31% |
| Aug 5, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.56% |
| Aug 4, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 1.23% |
| Aug 1, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | -1.47% |
| Jul 31, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.19% |
| Jul 30, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | -0.70% |
| Jul 29, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | -0.03% |
| Jul 28, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | -0.46% |
| Jul 25, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0.62% |
| Jul 24, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -0.16% |
| Jul 23, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0.83% |
| Jul 22, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.83% |
| Jul 21, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | -0.52% |
| Jul 18, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.05% |
| Jul 17, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 1.06% |
| Jul 16, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.51% |
| Jul 15, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | -1.30% |
| Jul 14, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0.03% |
| Jul 11, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | -1.00% |
| Jul 10, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0.33% |
| Jul 9, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 0.52% |