Skip to main content
logo
Janus Henderson Enterprise Fund Class C (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.78
-0.24 (-0.21%)
Aug 3, 2026, 8:06 AM EST

JGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 2026116.78116.78116.78116.78--
Jul 31, 2026116.78116.78116.78116.78116.78-0.21%
Jul 30, 2026117.02117.02117.02117.02117.020.28%
Jul 29, 2026116.69116.69116.69116.69116.69-1.29%
Jul 28, 2026118.22118.22118.22118.22118.220.81%
Jul 27, 2026117.27117.27117.27117.27117.270.83%
Jul 24, 2026116.30116.30116.30116.30116.300.08%
Jul 23, 2026116.21116.21116.21116.21116.21-0.04%
Jul 22, 2026116.26116.26116.26116.26116.26-0.50%
Jul 21, 2026116.84116.84116.84116.84116.840.52%
Jul 20, 2026116.23116.23116.23116.23116.23-0.90%
Jul 17, 2026117.28117.28117.28117.28117.28-0.93%
Jul 16, 2026118.38118.38118.38118.38118.380.82%
Jul 15, 2026117.42117.42117.42117.42117.42-0.03%
Jul 14, 2026117.45117.45117.45117.45117.45-0.20%
Jul 13, 2026117.69117.69117.69117.69117.69-0.48%
Jul 10, 2026118.26118.26118.26118.26118.26-0.08%
Jul 9, 2026118.35118.35118.35118.35118.351.26%
Jul 8, 2026116.88116.88116.88116.88116.88-0.81%
Jul 7, 2026117.84117.84117.84117.84117.84-0.42%
Jul 6, 2026118.34118.34118.34118.34118.340.12%
Jul 2, 2026118.20118.20118.20118.20118.20-0.03%
Jul 1, 2026118.24118.24118.24118.24118.24-0.39%
Jun 30, 2026118.70118.70118.70118.70118.700.86%
Jun 29, 2026117.69117.69117.69117.69117.690.80%
Jun 26, 2026116.76116.76116.76116.76116.76-1.01%
Jun 25, 2026117.95117.95117.95117.95117.951.58%
Jun 24, 2026116.11116.11116.11116.11116.110.85%
Jun 23, 2026115.13115.13115.13115.13115.13-1.08%
Jun 22, 2026116.39116.39116.39116.39116.390.71%
Jun 18, 2026115.57115.57115.57115.57115.571.43%
Jun 17, 2026113.94113.94113.94113.94113.94-1.86%
Jun 16, 2026116.10116.10116.10116.10116.10-0.85%
Jun 15, 2026117.10117.10117.10117.10117.100.89%
Jun 12, 2026116.07116.07116.07116.07116.070.16%
Jun 11, 2026115.88115.88115.88115.88115.881.80%
Jun 10, 2026113.83113.83113.83113.83113.83-1.96%
Jun 9, 2026116.11116.11116.11116.11116.111.03%
Jun 8, 2026114.93114.93114.93114.93114.93-0.19%
Jun 5, 2026115.15115.15115.15115.15115.15-1.67%
Jun 4, 2026117.11117.11117.11117.11117.110.84%
Jun 3, 2026116.14116.14116.14116.14116.140.25%
Jun 2, 2026115.85115.85115.85115.85115.850.31%
Jun 1, 2026115.49115.49115.49115.49115.49-0.23%
May 29, 2026115.76115.76115.76115.76115.760.21%
May 28, 2026115.52115.52115.52115.52115.520.35%
May 27, 2026115.12115.12115.12115.12115.12-0.35%
May 26, 2026115.52115.52115.52115.52115.521.43%
May 22, 2026113.89113.89113.89113.89113.890.96%
May 21, 2026112.81112.81112.81112.81112.81-0.11%