Janus Henderson Enterprise Fund Class C (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.47
-0.13 (-0.11%)
Oct 13, 2026, 8:06 AM EST
JGRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - |
| Oct 12, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | -0.11% |
| Oct 9, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.80% |
| Oct 8, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -0.22% |
| Oct 7, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -1.22% |
| Oct 6, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.09% |
| Oct 5, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 1.52% |
| Oct 2, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0.93% |
| Oct 1, 2026 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0.60% |
| Sep 30, 2026 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -0.72% |
| Sep 29, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.18% |
| Sep 28, 2026 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -0.38% |
| Sep 25, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.67% |
| Sep 24, 2026 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | -0.38% |
| Sep 23, 2026 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -0.79% |
| Sep 22, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0.23% |
| Sep 21, 2026 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.51% |
| Sep 18, 2026 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | -0.54% |
| Sep 17, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.19% |
| Sep 16, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -1.03% |
| Sep 15, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -0.60% |
| Sep 14, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | -0.35% |
| Sep 11, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 1.44% |
| Sep 10, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -1.17% |
| Sep 9, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -1.23% |
| Sep 8, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | -1.49% |
| Sep 4, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | -0.16% |
| Sep 3, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.63% |
| Sep 2, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0.45% |
| Sep 1, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -1.38% |
| Aug 31, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.53% |
| Aug 28, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.85% |
| Aug 27, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0.03% |
| Aug 26, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0.40% |
| Aug 25, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.12% |
| Aug 24, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -0.62% |
| Aug 21, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.47% |
| Aug 20, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -0.85% |
| Aug 19, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.60% |
| Aug 18, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | -1.25% |
| Aug 17, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -0.23% |
| Aug 14, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | -0.17% |
| Aug 13, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0.14% |
| Aug 12, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0.43% |
| Aug 11, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.31% |
| Aug 10, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -0.06% |
| Aug 7, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.68% |
| Aug 6, 2026 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | -0.09% |
| Aug 5, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.69% |
| Aug 4, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 1.93% |