Janus Henderson Enterprise Fund Class C (JGRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.08
+0.09 (0.08%)
Jan 7, 2025, 8:05 AM EST
JGRCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 3, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0.98% |
Jan 2, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | -0.08% |
Dec 31, 2024 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | -0.11% |
Dec 30, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -0.96% |
Dec 27, 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | -0.88% |
Dec 26, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.26% |
Dec 24, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.66% |
Dec 23, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 2.77% |
Dec 20, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -1.45% |
Dec 19, 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | 0.12% |
Dec 18, 2024 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | -3.11% |
Dec 17, 2024 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -0.62% |
Dec 16, 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -0.02% |
Dec 13, 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | -0.52% |
Dec 12, 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -0.66% |
Dec 11, 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0.63% |
Dec 10, 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | -0.70% |
Dec 9, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | -0.69% |
Dec 6, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -6.78% |
Dec 5, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 118.11 | -0.48% |
Dec 4, 2024 | 127.41 | 127.41 | 127.41 | 127.41 | 118.68 | 0.56% |
Dec 3, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 118.02 | -0.58% |
Dec 2, 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 118.71 | 0.10% |
Nov 29, 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 118.59 | 0.19% |
Nov 27, 2024 | 127.07 | 127.07 | 127.07 | 127.07 | 118.36 | 0.04% |
Nov 26, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 118.32 | -0.12% |
Nov 25, 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 118.46 | 1.07% |
Nov 22, 2024 | 125.82 | 125.82 | 125.82 | 125.82 | 117.20 | 0.87% |
Nov 21, 2024 | 124.73 | 124.73 | 124.73 | 124.73 | 116.18 | 1.50% |
Nov 20, 2024 | 122.89 | 122.89 | 122.89 | 122.89 | 114.47 | 0.81% |
Nov 19, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 113.55 | 0.12% |
Nov 18, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 113.41 | 0.52% |
Nov 15, 2024 | 121.12 | 121.12 | 121.12 | 121.12 | 112.82 | -1.24% |
Nov 14, 2024 | 122.64 | 122.64 | 122.64 | 122.64 | 114.24 | -1.10% |
Nov 13, 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 115.51 | -0.14% |
Nov 12, 2024 | 124.18 | 124.18 | 124.18 | 124.18 | 115.67 | -0.50% |
Nov 11, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 116.25 | 0.43% |
Nov 8, 2024 | 124.26 | 124.26 | 124.26 | 124.26 | 115.75 | 0.57% |
Nov 7, 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 115.09 | 0.20% |
Nov 6, 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 114.86 | 2.32% |
Nov 5, 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 112.25 | 1.04% |
Nov 4, 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 111.10 | 0.14% |
Nov 1, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 110.94 | 0.54% |
Oct 31, 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 110.34 | -1.23% |
Oct 30, 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 111.72 | -0.27% |
Oct 29, 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 112.02 | -0.05% |
Oct 28, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 112.08 | 0.53% |
Oct 25, 2024 | 119.68 | 119.68 | 119.68 | 119.68 | 111.48 | -0.71% |
Oct 24, 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 112.28 | -0.29% |
Oct 23, 2024 | 120.89 | 120.89 | 120.89 | 120.89 | 112.61 | -0.05% |
Oct 22, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 112.66 | -0.46% |
Oct 21, 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 113.18 | -0.65% |
Oct 18, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 113.92 | 0.45% |
Oct 17, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 113.41 | 0.08% |
Oct 16, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 113.31 | 0.21% |
Oct 15, 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 113.07 | -0.63% |
Oct 14, 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 113.79 | 0.74% |
Oct 11, 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 112.95 | 1.23% |
Oct 10, 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 111.58 | -0.33% |
Oct 9, 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 111.95 | 0.59% |
Oct 8, 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 111.29 | 0.48% |
Oct 7, 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 110.76 | -1.02% |
Oct 4, 2024 | 120.14 | 120.14 | 120.14 | 120.14 | 111.91 | 0.75% |
Oct 3, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 111.08 | -0.56% |
Oct 2, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 111.70 | 0.14% |
Oct 1, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 111.55 | -0.80% |
Sep 30, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 112.44 | 0.17% |
Sep 27, 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 112.25 | 0.03% |
Sep 26, 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 112.22 | 0.95% |
Sep 25, 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 111.16 | -0.73% |
Sep 24, 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 111.98 | 0.23% |
Sep 23, 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 111.72 | 0.18% |
Sep 20, 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 111.53 | -0.93% |
Sep 19, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 112.57 | 1.77% |
Sep 18, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 110.61 | -0.18% |
Sep 17, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 110.82 | 0.41% |
Sep 16, 2024 | 118.49 | 118.49 | 118.49 | 118.49 | 110.37 | 0.55% |
Sep 13, 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 109.77 | 1.01% |
Sep 12, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 108.67 | 0.17% |
Sep 11, 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 108.48 | 0.09% |
Sep 10, 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 108.39 | 0.01% |
Sep 9, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 108.38 | 0.96% |
Sep 6, 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 107.34 | -1.25% |
Sep 5, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 108.70 | -0.53% |
Sep 4, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 109.28 | -0.31% |
Sep 3, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 109.62 | -1.94% |
Aug 30, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 111.79 | 0.88% |
Aug 29, 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 110.81 | 0.65% |
Aug 28, 2024 | 118.19 | 118.19 | 118.19 | 118.19 | 110.09 | -0.47% |
Aug 27, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 110.61 | 0.09% |
Aug 26, 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 110.51 | -0.03% |
Aug 23, 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 110.55 | 1.27% |
Aug 22, 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 109.16 | -0.56% |
Aug 21, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 109.78 | 0.85% |
Aug 20, 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 108.85 | -0.51% |
Aug 19, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 109.41 | 0.63% |
Aug 16, 2024 | 116.73 | 116.73 | 116.73 | 116.73 | 108.73 | 0.21% |
Aug 15, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 108.51 | 1.66% |
Aug 14, 2024 | 114.59 | 114.59 | 114.59 | 114.59 | 106.74 | 0.26% |
Aug 13, 2024 | 114.29 | 114.29 | 114.29 | 114.29 | 106.46 | 1.45% |