Janus Henderson Enterprise Fund Class C (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.91
+3.93 (3.48%)
Nov 9, 2026, 4:00 PM EST
JGRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 3.48% |
| Nov 6, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.37% |
| Nov 5, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | -3.98% |
| Nov 4, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 1.59% |
| Nov 3, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.39% |
| Nov 2, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.75% |
| Oct 30, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | -1.66% |
| Oct 29, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.74% |
| Oct 28, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | -0.44% |
| Oct 27, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.74% |
| Oct 26, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0.40% |
| Oct 23, 2026 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | -0.63% |
| Oct 22, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -0.11% |
| Oct 21, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0.16% |
| Oct 20, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 1.53% |
| Oct 19, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | -0.42% |
| Oct 16, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | -1.09% |
| Oct 15, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 1.56% |
| Oct 14, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -0.97% |
| Oct 13, 2026 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | -0.21% |
| Oct 12, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | -0.11% |
| Oct 9, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.80% |
| Oct 8, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -0.22% |
| Oct 7, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -1.22% |
| Oct 6, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.09% |
| Oct 5, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 1.52% |
| Oct 2, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0.93% |
| Oct 1, 2026 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0.60% |
| Sep 30, 2026 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -0.72% |
| Sep 29, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.18% |
| Sep 28, 2026 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -0.38% |
| Sep 25, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.67% |
| Sep 24, 2026 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | -0.38% |
| Sep 23, 2026 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -0.79% |
| Sep 22, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0.23% |
| Sep 21, 2026 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.51% |
| Sep 18, 2026 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | -0.54% |
| Sep 17, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.19% |
| Sep 16, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | -1.03% |
| Sep 15, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -0.60% |
| Sep 14, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | -0.35% |
| Sep 11, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 1.44% |
| Sep 10, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -1.17% |
| Sep 9, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -1.23% |
| Sep 8, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | -1.49% |
| Sep 4, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | -0.16% |
| Sep 3, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.63% |
| Sep 2, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0.45% |
| Sep 1, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -1.38% |
| Aug 31, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.53% |