Janus Henderson Enterprise Fund Class C (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.08
+0.10 (0.09%)
Dec 26, 2025, 8:06 AM EST
JGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.09% |
| Dec 23, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | -0.34% |
| Dec 22, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | 0.90% |
| Dec 19, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | 0.60% |
| Dec 18, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0.83% |
| Dec 17, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | -0.49% |
| Dec 16, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.55% |
| Dec 15, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -0.38% |
| Dec 12, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | -0.92% |
| Dec 11, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.71% |
| Dec 10, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 1.17% |
| Dec 9, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | -0.08% |
| Dec 8, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | -0.25% |
| Dec 5, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -8.38% |
| Dec 4, 2025 | 109.36 | 109.36 | 109.36 | 119.73 | 109.36 | 0.55% |
| Dec 3, 2025 | 108.77 | 108.77 | 108.77 | 119.08 | 108.77 | 0.89% |
| Dec 2, 2025 | 107.81 | 107.81 | 107.81 | 118.03 | 107.81 | 0.29% |
| Dec 1, 2025 | 107.50 | 107.50 | 107.50 | 117.69 | 107.50 | -0.62% |
| Nov 28, 2025 | 108.17 | 108.17 | 108.17 | 118.43 | 108.17 | 0.32% |
| Nov 26, 2025 | 107.83 | 107.83 | 107.83 | 118.05 | 107.83 | 0.58% |
| Nov 25, 2025 | 107.21 | 107.21 | 107.21 | 117.37 | 107.21 | 1.58% |
| Nov 24, 2025 | 105.53 | 105.53 | 105.53 | 115.54 | 105.53 | 0.86% |
| Nov 21, 2025 | 104.63 | 104.63 | 104.63 | 114.55 | 104.63 | 2.00% |
| Nov 20, 2025 | 102.57 | 102.57 | 102.57 | 112.30 | 102.57 | -1.19% |
| Nov 19, 2025 | 103.81 | 103.81 | 103.81 | 113.65 | 103.81 | -0.18% |
| Nov 18, 2025 | 104.00 | 104.00 | 104.00 | 113.86 | 104.00 | -0.11% |
| Nov 17, 2025 | 104.11 | 104.11 | 104.11 | 113.98 | 104.11 | -1.47% |
| Nov 14, 2025 | 105.66 | 105.66 | 105.66 | 115.68 | 105.66 | -0.21% |
| Nov 13, 2025 | 105.88 | 105.88 | 105.88 | 115.92 | 105.88 | -1.53% |
| Nov 12, 2025 | 107.53 | 107.53 | 107.53 | 117.72 | 107.53 | 0.46% |
| Nov 11, 2025 | 107.03 | 107.03 | 107.03 | 117.18 | 107.03 | -0.06% |
| Nov 10, 2025 | 107.10 | 107.10 | 107.10 | 117.25 | 107.10 | 0.78% |
| Nov 7, 2025 | 106.27 | 106.27 | 106.27 | 116.34 | 106.26 | 1.05% |
| Nov 6, 2025 | 105.16 | 105.16 | 105.16 | 115.13 | 105.16 | -1.80% |
| Nov 5, 2025 | 107.09 | 107.09 | 107.09 | 117.24 | 107.09 | 0.74% |
| Nov 4, 2025 | 106.30 | 106.30 | 106.30 | 116.38 | 106.30 | -0.63% |
| Nov 3, 2025 | 106.98 | 106.98 | 106.98 | 117.12 | 106.98 | -0.31% |
| Oct 31, 2025 | 107.32 | 107.32 | 107.32 | 117.49 | 107.32 | 0.71% |
| Oct 30, 2025 | 106.56 | 106.56 | 106.56 | 116.66 | 106.56 | -0.45% |
| Oct 29, 2025 | 107.04 | 107.04 | 107.04 | 117.19 | 107.04 | -1.33% |
| Oct 28, 2025 | 108.48 | 108.48 | 108.48 | 118.77 | 108.48 | -0.73% |
| Oct 27, 2025 | 109.28 | 109.28 | 109.28 | 119.64 | 109.28 | 0.68% |
| Oct 24, 2025 | 108.54 | 108.54 | 108.54 | 118.83 | 108.54 | 0.45% |
| Oct 23, 2025 | 108.06 | 108.06 | 108.06 | 118.30 | 108.05 | 0.83% |
| Oct 22, 2025 | 107.17 | 107.17 | 107.17 | 117.33 | 107.17 | -0.47% |
| Oct 21, 2025 | 107.67 | 107.67 | 107.67 | 117.88 | 107.67 | 0.28% |
| Oct 20, 2025 | 107.37 | 107.37 | 107.37 | 117.55 | 107.37 | 0.68% |
| Oct 17, 2025 | 106.65 | 106.65 | 106.65 | 116.76 | 106.65 | 0.09% |
| Oct 16, 2025 | 106.56 | 106.56 | 106.56 | 116.66 | 106.56 | -0.24% |
| Oct 15, 2025 | 106.81 | 106.81 | 106.81 | 116.94 | 106.81 | 0.32% |