Janus Henderson Enterprise Fund (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.27
-0.32 (-0.27%)
Sep 16, 2025, 8:06 AM EDT

JGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 2025117.27117.27117.27117.27--
Sep 15, 2025117.27117.27117.27117.27117.27-0.27%
Sep 12, 2025117.59117.59117.59117.59117.59-1.25%
Sep 11, 2025119.08119.08119.08119.08119.081.55%
Sep 10, 2025117.26117.26117.26117.26117.26-0.74%
Sep 9, 2025118.13118.13118.13118.13118.13-0.35%
Sep 8, 2025118.55118.55118.55118.55118.550.51%
Sep 5, 2025117.95117.95117.95117.95117.950.03%
Sep 4, 2025117.91117.91117.91117.91117.911.07%
Sep 3, 2025116.66116.66116.66116.66116.66-0.21%
Sep 2, 2025116.91116.91116.91116.91116.91-0.63%
Aug 29, 2025117.65117.65117.65117.65117.65-0.19%
Aug 28, 2025117.87117.87117.87117.87117.87-0.09%
Aug 27, 2025117.98117.98117.98117.98117.980.10%
Aug 26, 2025117.86117.86117.86117.86117.860.21%
Aug 25, 2025117.61117.61117.61117.61117.61-0.86%
Aug 22, 2025118.63118.63118.63118.63118.632.06%
Aug 21, 2025116.23116.23116.23116.23116.23-0.07%
Aug 20, 2025116.31116.31116.31116.31116.31-0.08%
Aug 19, 2025116.40116.40116.40116.40116.400.21%
Aug 18, 2025116.16116.16116.16116.16116.160.41%
Aug 15, 2025115.68115.68115.68115.68115.68-0.13%
Aug 14, 2025115.83115.83115.83115.83115.83-1.01%
Aug 13, 2025117.01117.01117.01117.01117.011.01%
Aug 12, 2025115.84115.84115.84115.84115.841.10%
Aug 11, 2025114.58114.58114.58114.58114.58-0.31%
Aug 8, 2025114.94114.94114.94114.94114.94-0.43%
Aug 7, 2025115.44115.44115.44115.44115.440.17%
Aug 6, 2025115.24115.24115.24115.24115.24-0.31%
Aug 5, 2025115.60115.60115.60115.60115.60-0.56%
Aug 4, 2025116.25116.25116.25116.25116.251.23%
Aug 1, 2025114.84114.84114.84114.84114.84-1.47%
Jul 31, 2025116.55116.55116.55116.55116.55-0.19%
Jul 30, 2025116.77116.77116.77116.77116.77-0.70%
Jul 29, 2025117.59117.59117.59117.59117.59-0.03%
Jul 28, 2025117.62117.62117.62117.62117.62-0.46%
Jul 25, 2025118.16118.16118.16118.16118.160.62%
Jul 24, 2025117.43117.43117.43117.43117.43-0.16%
Jul 23, 2025117.62117.62117.62117.62117.620.83%
Jul 22, 2025116.65116.65116.65116.65116.650.83%
Jul 21, 2025115.69115.69115.69115.69115.69-0.52%
Jul 18, 2025116.29116.29116.29116.29116.290.05%
Jul 17, 2025116.23116.23116.23116.23116.231.06%
Jul 16, 2025115.01115.01115.01115.01115.010.51%
Jul 15, 2025114.43114.43114.43114.43114.43-1.30%
Jul 14, 2025115.94115.94115.94115.94115.940.03%
Jul 11, 2025115.91115.91115.91115.91115.91-1.00%
Jul 10, 2025117.08117.08117.08117.08117.080.33%
Jul 9, 2025116.70116.70116.70116.70116.700.52%
Jul 8, 2025116.10116.10116.10116.10116.100.22%