Janus Henderson Enterprise Fund Class C (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.44
+0.05 (0.05%)
Apr 10, 2026, 8:06 AM EST
JGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0.05% |
| Apr 8, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 2.82% |
| Apr 7, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -0.21% |
| Apr 6, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.31% |
| Apr 2, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | 0.55% |
| Apr 1, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.43% |
| Mar 31, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 2.71% |
| Mar 30, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | -0.36% |
| Mar 27, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -1.72% |
| Mar 26, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -1.21% |
| Mar 25, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.59% |
| Mar 24, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0.14% |
| Mar 23, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 1.61% |
| Mar 20, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | -1.21% |
| Mar 19, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -0.31% |
| Mar 18, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | -1.55% |
| Mar 17, 2026 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0.67% |
| Mar 16, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.92% |
| Mar 13, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| Mar 12, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -2.08% |
| Mar 11, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | -0.48% |
| Mar 10, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | -0.96% |
| Mar 9, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.30% |
| Mar 6, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -1.69% |
| Mar 5, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | -0.51% |
| Mar 4, 2026 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.21% |
| Mar 3, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.86% |
| Mar 2, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | -0.12% |
| Feb 27, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | -0.46% |
| Feb 26, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 1.10% |
| Feb 25, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0.24% |
| Feb 24, 2026 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0.88% |
| Feb 23, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | -1.81% |
| Feb 20, 2026 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.48% |
| Feb 19, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | -0.27% |
| Feb 18, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 1.33% |
| Feb 17, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | -0.01% |
| Feb 13, 2026 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 1.25% |
| Feb 12, 2026 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | -2.68% |
| Feb 11, 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | -0.72% |
| Feb 10, 2026 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | 0.07% |
| Feb 9, 2026 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0.51% |
| Feb 6, 2026 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 1.72% |
| Feb 5, 2026 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -1.06% |
| Feb 4, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -0.20% |
| Feb 3, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | -0.99% |
| Feb 2, 2026 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0.58% |
| Jan 30, 2026 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | -1.55% |
| Jan 29, 2026 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | -0.35% |
| Jan 28, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | -0.48% |