Janus Henderson Enterprise Fund (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.25
+0.91 (0.78%)
Nov 11, 2025, 8:06 AM EST
JGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Nov 10, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.78% |
| Nov 7, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 1.05% |
| Nov 6, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | -1.80% |
| Nov 5, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.74% |
| Nov 4, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | -0.63% |
| Nov 3, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | -0.31% |
| Oct 31, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.71% |
| Oct 30, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.45% |
| Oct 29, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | -1.33% |
| Oct 28, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | -0.73% |
| Oct 27, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0.68% |
| Oct 24, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0.45% |
| Oct 23, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.83% |
| Oct 22, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | -0.47% |
| Oct 21, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.28% |
| Oct 20, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0.68% |
| Oct 17, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0.09% |
| Oct 16, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.24% |
| Oct 15, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0.32% |
| Oct 14, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0.65% |
| Oct 13, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 1.30% |
| Oct 10, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -2.22% |
| Oct 9, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | -0.99% |
| Oct 8, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0.82% |
| Oct 7, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | -0.51% |
| Oct 6, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | -0.46% |
| Oct 3, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.73% |
| Oct 2, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.24% |
| Oct 1, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -0.42% |
| Sep 30, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0.50% |
| Sep 29, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.63% |
| Sep 26, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0.82% |
| Sep 25, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | -1.25% |
| Sep 24, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | -0.46% |
| Sep 23, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -0.43% |
| Sep 22, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -0.19% |
| Sep 19, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -0.14% |
| Sep 18, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 1.03% |
| Sep 17, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -0.29% |
| Sep 16, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.12% |
| Sep 15, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | -0.27% |
| Sep 12, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | -1.25% |
| Sep 11, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 1.55% |
| Sep 10, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -0.74% |
| Sep 9, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | -0.35% |
| Sep 8, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.51% |
| Sep 5, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.03% |
| Sep 4, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 1.07% |
| Sep 3, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.21% |