Skip to main content
Janus Henderson Enterprise Fund Class C (JGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.26
+1.47 (1.23%)
Oct 11, 2024, 8:00 PM EDT

JGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 2024120.19120.19120.19120.19120.190.59%
Oct 8, 2024119.48119.48119.48119.48119.480.48%
Oct 7, 2024118.91118.91118.91118.91118.91-1.02%
Oct 4, 2024120.14120.14120.14120.14120.140.75%
Oct 3, 2024119.25119.25119.25119.25119.25-0.56%
Oct 2, 2024119.92119.92119.92119.92119.920.14%
Oct 1, 2024119.75119.75119.75119.75119.75-0.80%
Sep 30, 2024120.71120.71120.71120.71120.710.17%
Sep 27, 2024120.51120.51120.51120.51120.510.03%
Sep 26, 2024120.47120.47120.47120.47120.470.95%
Sep 25, 2024119.34119.34119.34119.34119.34-0.73%
Sep 24, 2024120.22120.22120.22120.22120.220.23%
Sep 23, 2024119.94119.94119.94119.94119.940.18%
Sep 20, 2024119.73119.73119.73119.73119.73-0.93%
Sep 19, 2024120.85120.85120.85120.85120.851.77%
Sep 18, 2024118.75118.75118.75118.75118.75-0.18%
Sep 17, 2024118.97118.97118.97118.97118.970.41%
Sep 16, 2024118.49118.49118.49118.49118.490.55%
Sep 13, 2024117.84117.84117.84117.84117.841.01%
Sep 12, 2024116.66116.66116.66116.66116.660.17%
Sep 11, 2024116.46116.46116.46116.46116.460.09%
Sep 10, 2024116.36116.36116.36116.36116.360.01%
Sep 9, 2024116.35116.35116.35116.35116.350.96%
Sep 6, 2024115.24115.24115.24115.24115.24-1.25%
Sep 5, 2024116.70116.70116.70116.70116.70-0.53%
Sep 4, 2024117.32117.32117.32117.32117.32-0.31%
Sep 3, 2024117.68117.68117.68117.68117.68-1.94%
Aug 30, 2024120.01120.01120.01120.01120.010.88%
Aug 29, 2024118.96118.96118.96118.96118.960.65%
Aug 28, 2024118.19118.19118.19118.19118.19-0.47%
Aug 27, 2024118.75118.75118.75118.75118.750.09%
Aug 26, 2024118.64118.64118.64118.64118.64-0.03%
Aug 23, 2024118.68118.68118.68118.68118.681.27%
Aug 22, 2024117.19117.19117.19117.19117.19-0.56%
Aug 21, 2024117.85117.85117.85117.85117.850.85%
Aug 20, 2024116.86116.86116.86116.86116.86-0.51%
Aug 19, 2024117.46117.46117.46117.46117.460.63%
Aug 16, 2024116.73116.73116.73116.73116.730.21%
Aug 15, 2024116.49116.49116.49116.49116.491.66%
Aug 14, 2024114.59114.59114.59114.59114.590.26%
Aug 13, 2024114.29114.29114.29114.29114.291.45%
Aug 12, 2024112.66112.66112.66112.66112.66-0.38%
Aug 9, 2024113.09113.09113.09113.09113.09-0.11%
Aug 8, 2024113.21113.21113.21113.21113.212.36%
Aug 7, 2024110.60110.60110.60110.60110.60-0.70%
Aug 6, 2024111.38111.38111.38111.38111.381.01%
Aug 5, 2024110.27110.27110.27110.27110.27-2.19%
Aug 2, 2024112.74112.74112.74112.74112.74-1.67%
Aug 1, 2024114.65114.65114.65114.65114.65-1.76%
Jul 31, 2024116.70116.70116.70116.70116.700.93%
Jul 30, 2024115.62115.62115.62115.62115.620.12%
Jul 29, 2024115.48115.48115.48115.48115.480.41%
Jul 26, 2024115.01115.01115.01115.01115.011.66%
Jul 25, 2024113.13113.13113.13113.13113.130.15%
Jul 24, 2024112.96112.96112.96112.96112.96-1.01%
Jul 23, 2024114.11114.11114.11114.11114.11-0.17%
Jul 22, 2024114.30114.30114.30114.30114.301.34%
Jul 19, 2024112.79112.79112.79112.79112.79-0.86%
Jul 18, 2024113.77113.77113.77113.77113.77-1.04%
Jul 17, 2024114.96114.96114.96114.96114.96-1.31%
Jul 16, 2024116.49116.49116.49116.49116.491.79%
Jul 15, 2024114.44114.44114.44114.44114.440.33%
Jul 12, 2024114.06114.06114.06114.06114.061.01%
Jul 11, 2024112.92112.92112.92112.92112.920.88%
Jul 10, 2024111.94111.94111.94111.94111.941.00%
Jul 9, 2024110.83110.83110.83110.83110.83-0.31%
Jul 8, 2024111.17111.17111.17111.17111.170.34%
Jul 5, 2024110.79110.79110.79110.79110.79-0.14%
Jul 3, 2024110.94110.94110.94110.94110.940.43%
Jul 2, 2024110.46110.46110.46110.46110.460.65%
Jul 1, 2024109.75109.75109.75109.75109.75-0.66%
Jun 28, 2024110.48110.48110.48110.48110.480.21%
Jun 27, 2024110.25110.25110.25110.25110.250.42%
Jun 26, 2024109.79109.79109.79109.79109.79-0.42%
Jun 25, 2024110.25110.25110.25110.25110.25-0.27%
Jun 24, 2024110.55110.55110.55110.55110.550.34%
Jun 21, 2024110.18110.18110.18110.18110.180.64%
Jun 20, 2024109.48109.48109.48109.48109.48-0.23%
Jun 18, 2024109.73109.73109.73109.73109.730.05%
Jun 17, 2024109.67109.67109.67109.67109.670.33%
Jun 14, 2024109.31109.31109.31109.31109.31-0.96%
Jun 13, 2024110.37110.37110.37110.37110.37-0.85%
Jun 12, 2024111.32111.32111.32111.32111.320.91%
Jun 11, 2024110.32110.32110.32110.32110.32-0.56%
Jun 10, 2024110.94110.94110.94110.94110.940.38%
Jun 7, 2024110.52110.52110.52110.52110.52-0.35%
Jun 6, 2024110.91110.91110.91110.91110.91-0.45%
Jun 5, 2024111.41111.41111.41111.41111.410.74%
Jun 4, 2024110.59110.59110.59110.59110.59-0.46%
Jun 3, 2024111.10111.10111.10111.10111.10-0.21%
May 31, 2024111.33111.33111.33111.33111.331.06%
May 30, 2024110.16110.16110.16110.16110.160.74%
May 29, 2024109.35109.35109.35109.35109.35-1.21%
May 28, 2024110.69110.69110.69110.69110.69-0.84%
May 24, 2024111.63111.63111.63111.63111.630.68%
May 23, 2024110.88110.88110.88110.88110.88-1.24%
May 22, 2024112.27112.27112.27112.27112.270.16%
May 21, 2024112.09112.09112.09112.09112.09-0.18%
May 20, 2024112.29112.29112.29112.29112.290.16%
May 17, 2024112.11112.11112.11112.11112.11-0.20%