JGRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.64	34.64	34.64	34.64	34.64	0.99%
Mar 31, 2026	34.30	34.30	34.30	34.30	34.30	3.84%
Mar 30, 2026	33.03	33.03	33.03	33.03	33.03	-0.57%
Mar 27, 2026	33.22	33.22	33.22	33.22	33.22	-2.12%
Mar 26, 2026	33.94	33.94	33.94	33.94	33.94	-2.19%
Mar 25, 2026	34.70	34.70	34.70	34.70	34.70	0.90%
Mar 24, 2026	34.39	34.39	34.39	34.39	34.39	-0.66%
Mar 23, 2026	34.62	34.62	34.62	34.62	34.62	1.76%
Mar 20, 2026	34.02	34.02	34.02	34.02	34.02	-2.02%
Mar 19, 2026	34.72	34.72	34.72	34.72	34.72	-0.34%
Mar 18, 2026	34.84	34.84	34.84	34.84	34.84	-1.28%
Mar 17, 2026	35.29	35.29	35.29	35.29	35.29	0.17%
Mar 16, 2026	35.23	35.23	35.23	35.23	35.23	1.24%
Mar 13, 2026	34.80	34.80	34.80	34.80	34.80	-1.11%
Mar 12, 2026	35.19	35.19	35.19	35.19	35.19	-1.73%
Mar 11, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Mar 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.17%
Mar 9, 2026	35.89	35.89	35.89	35.89	35.89	1.38%
Mar 6, 2026	35.40	35.40	35.40	35.40	35.40	-1.48%
Mar 5, 2026	35.93	35.93	35.93	35.93	35.93	-0.39%
Mar 4, 2026	36.07	36.07	36.07	36.07	36.07	1.01%
Mar 3, 2026	35.71	35.71	35.71	35.71	35.71	-0.94%
Mar 2, 2026	36.05	36.05	36.05	36.05	36.05	0.36%
Feb 27, 2026	35.92	35.92	35.92	35.92	35.92	-0.83%
Feb 26, 2026	36.22	36.22	36.22	36.22	36.22	-0.66%
Feb 25, 2026	36.46	36.46	36.46	36.46	36.46	1.11%
Feb 24, 2026	36.06	36.06	36.06	36.06	36.06	1.01%
Feb 23, 2026	35.70	35.70	35.70	35.70	35.70	-1.41%
Feb 20, 2026	36.21	36.21	36.21	36.21	36.21	0.78%
Feb 19, 2026	35.93	35.93	35.93	35.93	35.93	0.03%
Feb 18, 2026	35.92	35.92	35.92	35.92	35.92	0.76%
Feb 17, 2026	35.65	35.65	35.65	35.65	35.65	0.28%
Feb 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%
Feb 12, 2026	35.58	35.58	35.58	35.58	35.58	-2.31%
Feb 11, 2026	36.42	36.42	36.42	36.42	36.42	-0.27%
Feb 10, 2026	36.52	36.52	36.52	36.52	36.52	-0.22%
Feb 9, 2026	36.60	36.60	36.60	36.60	36.60	1.16%
Feb 6, 2026	36.18	36.18	36.18	36.18	36.18	2.46%
Feb 5, 2026	35.31	35.31	35.31	35.31	35.31	-1.45%
Feb 4, 2026	35.83	35.83	35.83	35.83	35.83	-1.59%
Feb 3, 2026	36.41	36.41	36.41	36.41	36.41	-1.62%
Feb 2, 2026	37.01	37.01	37.01	37.01	37.01	0.24%
Jan 30, 2026	36.92	36.92	36.92	36.92	36.92	-0.94%
Jan 29, 2026	37.27	37.27	37.27	37.27	37.27	-0.61%
Jan 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.13%
Jan 27, 2026	37.55	37.55	37.55	37.55	37.55	0.62%
Jan 26, 2026	37.32	37.32	37.32	37.32	37.32	0.51%
Jan 23, 2026	37.13	37.13	37.13	37.13	37.13	0.35%
Jan 22, 2026	37.00	37.00	37.00	37.00	37.00	0.87%
Jan 21, 2026	36.68	36.68	36.68	36.68	36.68	0.66%