JGRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%
Feb 12, 2026	35.58	35.58	35.58	35.58	35.58	-2.31%
Feb 11, 2026	36.42	36.42	36.42	36.42	36.42	-0.27%
Feb 10, 2026	36.52	36.52	36.52	36.52	36.52	-0.22%
Feb 9, 2026	36.60	36.60	36.60	36.60	36.60	1.16%
Feb 6, 2026	36.18	36.18	36.18	36.18	36.18	2.46%
Feb 5, 2026	35.31	35.31	35.31	35.31	35.31	-1.45%
Feb 4, 2026	35.83	35.83	35.83	35.83	35.83	-1.59%
Feb 3, 2026	36.41	36.41	36.41	36.41	36.41	-1.62%
Feb 2, 2026	37.01	37.01	37.01	37.01	37.01	0.24%
Jan 30, 2026	36.92	36.92	36.92	36.92	36.92	-0.94%
Jan 29, 2026	37.27	37.27	37.27	37.27	37.27	-0.61%
Jan 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.13%
Jan 27, 2026	37.55	37.55	37.55	37.55	37.55	0.62%
Jan 26, 2026	37.32	37.32	37.32	37.32	37.32	0.51%
Jan 23, 2026	37.13	37.13	37.13	37.13	37.13	0.35%
Jan 22, 2026	37.00	37.00	37.00	37.00	37.00	0.87%
Jan 21, 2026	36.68	36.68	36.68	36.68	36.68	0.66%
Jan 20, 2026	36.44	36.44	36.44	36.44	36.44	-2.44%
Jan 16, 2026	37.35	37.35	37.35	37.35	37.35	-0.16%
Jan 15, 2026	37.41	37.41	37.41	37.41	37.41	0.08%
Jan 14, 2026	37.38	37.38	37.38	37.38	37.38	-1.35%
Jan 13, 2026	37.89	37.89	37.89	37.89	37.89	-0.08%
Jan 12, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Jan 9, 2026	37.86	37.86	37.86	37.86	37.86	0.58%
Jan 8, 2026	37.64	37.64	37.64	37.64	37.64	-1.00%
Jan 7, 2026	38.02	38.02	38.02	38.02	38.02	0.26%
Jan 6, 2026	37.92	37.92	37.92	37.92	37.92	0.40%
Jan 5, 2026	37.77	37.77	37.77	37.77	37.77	0.61%
Jan 2, 2026	37.54	37.54	37.54	37.54	37.54	-0.11%
Dec 31, 2025	37.58	37.58	37.58	37.58	37.58	-0.77%
Dec 30, 2025	37.87	37.87	37.87	37.87	37.87	-0.21%
Dec 29, 2025	37.95	37.95	37.95	37.95	37.95	-0.58%
Dec 26, 2025	38.17	38.17	38.17	38.17	38.17	0.03%
Dec 24, 2025	38.16	38.16	38.16	38.16	38.16	0.16%
Dec 23, 2025	38.10	38.10	38.10	38.10	38.10	0.58%
Dec 22, 2025	37.88	37.88	37.88	37.88	37.88	0.64%
Dec 19, 2025	37.64	37.64	37.64	37.64	37.64	1.32%
Dec 18, 2025	37.15	37.15	37.15	37.15	37.15	1.06%
Dec 17, 2025	36.76	36.76	36.76	36.76	36.76	-1.79%
Dec 16, 2025	37.43	37.43	37.43	37.43	37.43	0.29%
Dec 15, 2025	37.32	37.32	37.32	37.32	37.32	-0.59%
Dec 12, 2025	37.54	37.54	37.54	37.54	37.54	-1.80%
Dec 11, 2025	38.23	38.23	38.23	38.23	38.23	-11.55%
Dec 10, 2025	38.30	38.30	38.30	43.22	38.30	0.12%
Dec 9, 2025	38.25	38.25	38.25	43.17	38.25	0.05%
Dec 8, 2025	38.23	38.23	38.23	43.15	38.23	-0.14%
Dec 5, 2025	38.29	38.29	38.29	43.21	38.29	0.30%
Dec 4, 2025	38.17	38.17	38.17	43.08	38.17	0.30%
Dec 3, 2025	38.06	38.06	38.06	42.95	38.06	-