JPMorgan Growth Advantage Fund Class R2 (JGRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.53
-0.77 (-1.91%)
Aug 1, 2025, 4:00 PM EDT
JGRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.91% |
| Jul 31, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.27% |
| Jul 30, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.22% |
| Jul 29, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.52% |
| Jul 28, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.30% |
| Jul 25, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.50% |
| Jul 24, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.35% |
| Jul 23, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.78% |
| Jul 22, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.48% |
| Jul 21, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.13% |
| Jul 18, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Jul 17, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.56% |
| Jul 16, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.31% |
| Jul 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.03% |
| Jul 14, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.31% |
| Jul 11, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.43% |
| Jul 10, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.20% |
| Jul 9, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.89% |
| Jul 8, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.26% |
| Jul 7, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.68% |
| Jul 3, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.15% |
| Jul 2, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.72% |
| Jul 1, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.25% |
| Jun 30, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.74% |
| Jun 27, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.62% |
| Jun 26, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.07% |
| Jun 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.03% |
| Jun 24, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.51% |
| Jun 23, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.04% |
| Jun 20, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.40% |
| Jun 18, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.13% |
| Jun 17, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.64% |
| Jun 16, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.26% |
| Jun 13, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -1.11% |
| Jun 12, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.35% |
| Jun 11, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.11% |
| Jun 10, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.56% |
| Jun 9, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.05% |
| Jun 6, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.86% |
| Jun 5, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.46% |
| Jun 4, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.51% |
| Jun 3, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.68% |
| Jun 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.82% |
| May 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.11% |
| May 29, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.03% |
| May 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.38% |
| May 27, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 2.40% |
| May 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.69% |
| May 22, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.22% |
| May 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.56% |