JGRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.93	38.93	38.93	38.93	38.93	-0.92%
May 18, 2026	39.29	39.29	39.29	39.29	39.29	-0.43%
May 15, 2026	39.46	39.46	39.46	39.46	39.46	-1.74%
May 14, 2026	40.16	40.16	40.16	40.16	40.16	1.29%
May 13, 2026	39.65	39.65	39.65	39.65	39.65	0.99%
May 12, 2026	39.26	39.26	39.26	39.26	39.26	-0.23%
May 11, 2026	39.35	39.35	39.35	39.35	39.35	0.18%
May 8, 2026	39.28	39.28	39.28	39.28	39.28	0.51%
May 7, 2026	39.08	39.08	39.08	39.08	39.08	-0.51%
May 6, 2026	39.28	39.28	39.28	39.28	39.28	1.92%
May 5, 2026	38.54	38.54	38.54	38.54	38.54	0.71%
May 4, 2026	38.27	38.27	38.27	38.27	38.27	-
May 1, 2026	38.27	38.27	38.27	38.27	38.27	0.66%
Apr 30, 2026	38.02	38.02	38.02	38.02	38.02	0.93%
Apr 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.61%
Apr 28, 2026	37.90	37.90	37.90	37.90	37.90	-1.07%
Apr 27, 2026	38.31	38.31	38.31	38.31	38.31	0.26%
Apr 24, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Apr 23, 2026	37.89	37.89	37.89	37.89	37.89	-0.86%
Apr 22, 2026	38.22	38.22	38.22	38.22	38.22	1.27%
Apr 21, 2026	37.74	37.74	37.74	37.74	37.74	-0.74%
Apr 20, 2026	38.02	38.02	38.02	38.02	38.02	-0.24%
Apr 17, 2026	38.11	38.11	38.11	38.11	38.11	1.57%
Apr 16, 2026	37.52	37.52	37.52	37.52	37.52	-0.11%
Apr 15, 2026	37.56	37.56	37.56	37.56	37.56	1.40%
Apr 14, 2026	37.04	37.04	37.04	37.04	37.04	1.62%
Apr 13, 2026	36.45	36.45	36.45	36.45	36.45	1.28%
Apr 10, 2026	35.99	35.99	35.99	35.99	35.99	0.08%
Apr 9, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Apr 8, 2026	35.83	35.83	35.83	35.83	35.83	2.75%
Apr 7, 2026	34.87	34.87	34.87	34.87	34.87	0.17%
Apr 6, 2026	34.81	34.81	34.81	34.81	34.81	0.35%
Apr 2, 2026	34.69	34.69	34.69	34.69	34.69	0.14%
Apr 1, 2026	34.64	34.64	34.64	34.64	34.64	0.99%
Mar 31, 2026	34.30	34.30	34.30	34.30	34.30	3.84%
Mar 30, 2026	33.03	33.03	33.03	33.03	33.03	-0.57%
Mar 27, 2026	33.22	33.22	33.22	33.22	33.22	-2.12%
Mar 26, 2026	33.94	33.94	33.94	33.94	33.94	-2.19%
Mar 25, 2026	34.70	34.70	34.70	34.70	34.70	0.90%
Mar 24, 2026	34.39	34.39	34.39	34.39	34.39	-0.66%
Mar 23, 2026	34.62	34.62	34.62	34.62	34.62	1.76%
Mar 20, 2026	34.02	34.02	34.02	34.02	34.02	-2.02%
Mar 19, 2026	34.72	34.72	34.72	34.72	34.72	-0.34%
Mar 18, 2026	34.84	34.84	34.84	34.84	34.84	-1.28%
Mar 17, 2026	35.29	35.29	35.29	35.29	35.29	0.17%
Mar 16, 2026	35.23	35.23	35.23	35.23	35.23	1.24%
Mar 13, 2026	34.80	34.80	34.80	34.80	34.80	-1.11%
Mar 12, 2026	35.19	35.19	35.19	35.19	35.19	-1.73%
Mar 11, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Mar 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.17%