JGRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.76	37.76	37.76	37.76	37.76	0.56%
Aug 24, 2026	37.55	37.55	37.55	37.55	37.55	-1.21%
Aug 21, 2026	38.01	38.01	38.01	38.01	38.01	0.45%
Aug 20, 2026	37.84	37.84	37.84	37.84	37.84	-0.81%
Aug 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.68%
Aug 18, 2026	38.41	38.41	38.41	38.41	38.41	-2.04%
Aug 17, 2026	39.21	39.21	39.21	39.21	39.21	0.15%
Aug 14, 2026	39.15	39.15	39.15	39.15	39.15	-0.23%
Aug 13, 2026	39.24	39.24	39.24	39.24	39.24	0.69%
Aug 12, 2026	38.97	38.97	38.97	38.97	38.97	0.98%
Aug 11, 2026	38.59	38.59	38.59	38.59	38.59	-0.46%
Aug 10, 2026	38.77	38.77	38.77	38.77	38.77	-0.33%
Aug 7, 2026	38.90	38.90	38.90	38.90	38.90	1.22%
Aug 6, 2026	38.43	38.43	38.43	38.43	38.43	-0.31%
Aug 5, 2026	38.55	38.55	38.55	38.55	38.55	-0.57%
Aug 4, 2026	38.77	38.77	38.77	38.77	38.77	2.48%
Aug 3, 2026	37.83	37.83	37.83	37.83	37.83	1.91%
Jul 31, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Jul 30, 2026	36.88	36.88	36.88	36.88	36.88	2.67%
Jul 29, 2026	35.92	35.92	35.92	35.92	35.92	-2.26%
Jul 28, 2026	36.75	36.75	36.75	36.75	36.75	-0.68%
Jul 27, 2026	37.00	37.00	37.00	37.00	37.00	-0.54%
Jul 24, 2026	37.20	37.20	37.20	37.20	37.20	-1.17%
Jul 23, 2026	37.64	37.64	37.64	37.64	37.64	-1.49%
Jul 22, 2026	38.21	38.21	38.21	38.21	38.21	-0.26%
Jul 21, 2026	38.31	38.31	38.31	38.31	38.31	1.92%
Jul 20, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
Jul 17, 2026	37.55	37.55	37.55	37.55	37.55	-1.13%
Jul 16, 2026	37.98	37.98	37.98	37.98	37.98	-2.26%
Jul 15, 2026	38.86	38.86	38.86	38.86	38.86	-0.05%
Jul 14, 2026	38.88	38.88	38.88	38.88	38.88	1.57%
Jul 13, 2026	38.28	38.28	38.28	38.28	38.28	-2.00%
Jul 10, 2026	39.06	39.06	39.06	39.06	39.06	-
Jul 9, 2026	39.06	39.06	39.06	39.06	39.06	1.45%
Jul 8, 2026	38.50	38.50	38.50	38.50	38.50	0.26%
Jul 7, 2026	38.40	38.40	38.40	38.40	38.40	-1.51%
Jul 6, 2026	38.99	38.99	38.99	38.99	38.99	1.54%
Jul 2, 2026	38.40	38.40	38.40	38.40	38.40	-1.74%
Jul 1, 2026	39.08	39.08	39.08	39.08	39.08	-1.26%
Jun 30, 2026	39.58	39.58	39.58	39.58	39.58	1.70%
Jun 29, 2026	38.92	38.92	38.92	38.92	38.92	2.66%
Jun 26, 2026	37.91	37.91	37.91	37.91	37.91	-0.32%
Jun 25, 2026	38.03	38.03	38.03	38.03	38.03	-0.55%
Jun 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.18%
Jun 23, 2026	38.31	38.31	38.31	38.31	38.31	-1.67%
Jun 22, 2026	38.96	38.96	38.96	38.96	38.96	-0.84%
Jun 18, 2026	39.29	39.29	39.29	39.29	39.29	1.50%
Jun 17, 2026	38.71	38.71	38.71	38.71	38.71	-1.00%
Jun 16, 2026	39.10	39.10	39.10	39.10	39.10	-0.96%
Jun 15, 2026	39.48	39.48	39.48	39.48	39.48	2.57%