JGRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.11	38.11	38.11	38.11	38.11	-2.28%
Oct 13, 2026	39.00	39.00	39.00	39.00	39.00	-0.08%
Oct 12, 2026	39.03	39.03	39.03	39.03	39.03	-0.91%
Oct 9, 2026	39.39	39.39	39.39	39.39	39.39	0.87%
Oct 8, 2026	39.05	39.05	39.05	39.05	39.05	-1.14%
Oct 7, 2026	39.50	39.50	39.50	39.50	39.50	-0.55%
Oct 6, 2026	39.72	39.72	39.72	39.72	39.72	0.56%
Oct 5, 2026	39.50	39.50	39.50	39.50	39.50	0.87%
Oct 2, 2026	39.16	39.16	39.16	39.16	39.16	1.16%
Oct 1, 2026	38.71	38.71	38.71	38.71	38.71	0.16%
Sep 30, 2026	38.65	38.65	38.65	38.65	38.65	0.03%
Sep 29, 2026	38.64	38.64	38.64	38.64	38.64	-0.03%
Sep 28, 2026	38.65	38.65	38.65	38.65	38.65	-0.57%
Sep 25, 2026	38.87	38.87	38.87	38.87	38.87	0.08%
Sep 24, 2026	38.84	38.84	38.84	38.84	38.84	0.34%
Sep 23, 2026	38.71	38.71	38.71	38.71	38.71	-0.87%
Sep 22, 2026	39.05	39.05	39.05	39.05	39.05	0.39%
Sep 21, 2026	38.90	38.90	38.90	38.90	38.90	2.18%
Sep 18, 2026	38.07	38.07	38.07	38.07	38.07	0.53%
Sep 17, 2026	37.87	37.87	37.87	37.87	37.87	1.61%
Sep 16, 2026	37.27	37.27	37.27	37.27	37.27	-0.03%
Sep 15, 2026	37.28	37.28	37.28	37.28	37.28	-0.40%
Sep 14, 2026	37.43	37.43	37.43	37.43	37.43	-0.80%
Sep 11, 2026	37.73	37.73	37.73	37.73	37.73	0.69%
Sep 10, 2026	37.47	37.47	37.47	37.47	37.47	-0.93%
Sep 9, 2026	37.82	37.82	37.82	37.82	37.82	-0.40%
Sep 8, 2026	37.97	37.97	37.97	37.97	37.97	-0.37%
Sep 4, 2026	38.11	38.11	38.11	38.11	38.11	0.03%
Sep 3, 2026	38.10	38.10	38.10	38.10	38.10	1.22%
Sep 2, 2026	37.64	37.64	37.64	37.64	37.64	0.45%
Sep 1, 2026	37.47	37.47	37.47	37.47	37.47	-1.19%
Aug 31, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%
Aug 28, 2026	37.93	37.93	37.93	37.93	37.93	-1.28%
Aug 27, 2026	38.42	38.42	38.42	38.42	38.42	1.83%
Aug 26, 2026	37.73	37.73	37.73	37.73	37.73	-0.08%
Aug 25, 2026	37.76	37.76	37.76	37.76	37.76	0.56%
Aug 24, 2026	37.55	37.55	37.55	37.55	37.55	-1.21%
Aug 21, 2026	38.01	38.01	38.01	38.01	38.01	0.45%
Aug 20, 2026	37.84	37.84	37.84	37.84	37.84	-0.81%
Aug 19, 2026	38.15	38.15	38.15	38.15	38.15	-0.68%
Aug 18, 2026	38.41	38.41	38.41	38.41	38.41	-2.04%
Aug 17, 2026	39.21	39.21	39.21	39.21	39.21	0.15%
Aug 14, 2026	39.15	39.15	39.15	39.15	39.15	-0.23%
Aug 13, 2026	39.24	39.24	39.24	39.24	39.24	0.69%
Aug 12, 2026	38.97	38.97	38.97	38.97	38.97	0.98%
Aug 11, 2026	38.59	38.59	38.59	38.59	38.59	-0.46%
Aug 10, 2026	38.77	38.77	38.77	38.77	38.77	-0.33%
Aug 7, 2026	38.90	38.90	38.90	38.90	38.90	1.22%
Aug 6, 2026	38.43	38.43	38.43	38.43	38.43	-0.31%
Aug 5, 2026	38.55	38.55	38.55	38.55	38.55	-0.57%