JGRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.40	38.40	38.40	38.40	38.40	-1.51%
Jul 6, 2026	38.99	38.99	38.99	38.99	38.99	1.54%
Jul 2, 2026	38.40	38.40	38.40	38.40	38.40	-1.74%
Jul 1, 2026	39.08	39.08	39.08	39.08	39.08	-1.26%
Jun 30, 2026	39.58	39.58	39.58	39.58	39.58	1.70%
Jun 29, 2026	38.92	38.92	38.92	38.92	38.92	2.66%
Jun 26, 2026	37.91	37.91	37.91	37.91	37.91	-0.32%
Jun 25, 2026	38.03	38.03	38.03	38.03	38.03	-0.55%
Jun 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.18%
Jun 23, 2026	38.31	38.31	38.31	38.31	38.31	-1.67%
Jun 22, 2026	38.96	38.96	38.96	38.96	38.96	-0.84%
Jun 18, 2026	39.29	39.29	39.29	39.29	39.29	1.50%
Jun 17, 2026	38.71	38.71	38.71	38.71	38.71	-1.00%
Jun 16, 2026	39.10	39.10	39.10	39.10	39.10	-0.96%
Jun 15, 2026	39.48	39.48	39.48	39.48	39.48	2.57%
Jun 12, 2026	38.49	38.49	38.49	38.49	38.49	-0.08%
Jun 11, 2026	38.52	38.52	38.52	38.52	38.52	1.77%
Jun 10, 2026	37.85	37.85	37.85	37.85	37.85	-2.02%
Jun 9, 2026	38.63	38.63	38.63	38.63	38.63	-0.49%
Jun 8, 2026	38.82	38.82	38.82	38.82	38.82	0.36%
Jun 5, 2026	38.68	38.68	38.68	38.68	38.68	-3.37%
Jun 4, 2026	40.03	40.03	40.03	40.03	40.03	0.20%
Jun 3, 2026	39.95	39.95	39.95	39.95	39.95	-1.21%
Jun 2, 2026	40.44	40.44	40.44	40.44	40.44	0.05%
Jun 1, 2026	40.42	40.42	40.42	40.42	40.42	0.50%
May 29, 2026	40.22	40.22	40.22	40.22	40.22	0.35%
May 28, 2026	40.08	40.08	40.08	40.08	40.08	1.44%
May 27, 2026	39.51	39.51	39.51	39.51	39.51	0.03%
May 26, 2026	39.50	39.50	39.50	39.50	39.50	0.43%
May 22, 2026	39.33	39.33	39.33	39.33	39.33	0.03%
May 21, 2026	39.32	39.32	39.32	39.32	39.32	-0.20%
May 20, 2026	39.40	39.40	39.40	39.40	39.40	1.21%
May 19, 2026	38.93	38.93	38.93	38.93	38.93	-0.92%
May 18, 2026	39.29	39.29	39.29	39.29	39.29	-0.43%
May 15, 2026	39.46	39.46	39.46	39.46	39.46	-1.74%
May 14, 2026	40.16	40.16	40.16	40.16	40.16	1.29%
May 13, 2026	39.65	39.65	39.65	39.65	39.65	0.99%
May 12, 2026	39.26	39.26	39.26	39.26	39.26	-0.23%
May 11, 2026	39.35	39.35	39.35	39.35	39.35	0.18%
May 8, 2026	39.28	39.28	39.28	39.28	39.28	0.51%
May 7, 2026	39.08	39.08	39.08	39.08	39.08	-0.51%
May 6, 2026	39.28	39.28	39.28	39.28	39.28	1.92%
May 5, 2026	38.54	38.54	38.54	38.54	38.54	0.71%
May 4, 2026	38.27	38.27	38.27	38.27	38.27	-
May 1, 2026	38.27	38.27	38.27	38.27	38.27	0.66%
Apr 30, 2026	38.02	38.02	38.02	38.02	38.02	0.93%
Apr 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.61%
Apr 28, 2026	37.90	37.90	37.90	37.90	37.90	-1.07%
Apr 27, 2026	38.31	38.31	38.31	38.31	38.31	0.26%
Apr 24, 2026	38.21	38.21	38.21	38.21	38.21	0.84%