JPMorgan Small Cap Growth Fund Class R3 (JGRQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.12 (0.65%)
At close: Feb 13, 2026
JGRQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Feb 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.82% |
| Feb 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.74% |
| Feb 10, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Feb 9, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.80% |
| Feb 6, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 4.30% |
| Feb 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.65% |
| Feb 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.67% |
| Feb 3, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
| Feb 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| Jan 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.29% |
| Jan 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Jan 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| Jan 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| Jan 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Jan 23, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.18% |
| Jan 22, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Jan 21, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.54% |
| Jan 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.10% |
| Jan 16, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Jan 15, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.12% |
| Jan 14, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Jan 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Jan 12, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jan 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.19% |
| Jan 8, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
| Jan 7, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Jan 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.33% |
| Jan 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.75% |
| Jan 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.20% |
| Dec 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Dec 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% |
| Dec 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Dec 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.66% |
| Dec 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Dec 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.77% |
| Dec 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.56% |
| Dec 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.64% |
| Dec 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.15% |
| Dec 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.80% |
| Dec 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Dec 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.94% |
| Dec 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.28% |
| Dec 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -5.53% |
| Dec 10, 2025 | 18.22 | 18.22 | 18.22 | 19.52 | 18.22 | 1.40% |
| Dec 9, 2025 | 17.97 | 17.97 | 17.97 | 19.25 | 17.97 | -0.31% |
| Dec 8, 2025 | 18.02 | 18.02 | 18.02 | 19.31 | 18.02 | 0.16% |
| Dec 5, 2025 | 18.00 | 18.00 | 18.00 | 19.28 | 18.00 | -0.26% |
| Dec 4, 2025 | 18.04 | 18.04 | 18.04 | 19.33 | 18.04 | 0.78% |
| Dec 3, 2025 | 17.90 | 17.90 | 17.90 | 19.18 | 17.90 | 1.48% |