JGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.61	17.61	17.61	17.61	17.61	0.51%
Apr 1, 2026	17.52	17.52	17.52	17.52	17.52	0.81%
Mar 31, 2026	17.38	17.38	17.38	17.38	17.38	5.21%
Mar 30, 2026	16.52	16.52	16.52	16.52	16.52	-2.25%
Mar 27, 2026	16.90	16.90	16.90	16.90	16.90	-2.54%
Mar 26, 2026	17.34	17.34	17.34	17.34	17.34	-2.42%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	1.78%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	0.17%
Mar 23, 2026	17.43	17.43	17.43	17.43	17.43	2.41%
Mar 20, 2026	17.02	17.02	17.02	17.02	17.02	-2.63%
Mar 19, 2026	17.48	17.48	17.48	17.48	17.48	0.81%
Mar 18, 2026	17.34	17.34	17.34	17.34	17.34	-1.37%
Mar 17, 2026	17.58	17.58	17.58	17.58	17.58	0.74%
Mar 16, 2026	17.45	17.45	17.45	17.45	17.45	1.22%
Mar 13, 2026	17.24	17.24	17.24	17.24	17.24	-0.17%
Mar 12, 2026	17.27	17.27	17.27	17.27	17.27	-2.70%
Mar 11, 2026	17.75	17.75	17.75	17.75	17.75	0.06%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Mar 9, 2026	17.78	17.78	17.78	17.78	17.78	2.83%
Mar 6, 2026	17.29	17.29	17.29	17.29	17.29	-2.81%
Mar 5, 2026	17.79	17.79	17.79	17.79	17.79	-1.71%
Mar 4, 2026	18.10	18.10	18.10	18.10	18.10	0.72%
Mar 3, 2026	17.97	17.97	17.97	17.97	17.97	-2.44%
Mar 2, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Feb 27, 2026	18.36	18.36	18.36	18.36	18.36	-1.55%
Feb 26, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Feb 24, 2026	18.63	18.63	18.63	18.63	18.63	1.53%
Feb 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.34%
Feb 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Feb 19, 2026	18.69	18.69	18.69	18.69	18.69	-
Feb 18, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Feb 17, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Feb 13, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Feb 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.82%
Feb 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Feb 10, 2026	18.82	18.82	18.82	18.82	18.82	-
Feb 9, 2026	18.82	18.82	18.82	18.82	18.82	0.80%
Feb 6, 2026	18.67	18.67	18.67	18.67	18.67	4.30%
Feb 5, 2026	17.90	17.90	17.90	17.90	17.90	-1.65%
Feb 4, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Feb 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Jan 30, 2026	18.38	18.38	18.38	18.38	18.38	-2.29%
Jan 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Jan 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Jan 26, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.87	-2.18%
Jan 22, 2026	19.29	19.29	19.29	19.29	19.29	0.89%