JGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.98	19.98	19.98	19.98	19.98	-2.06%
May 15, 2026	20.40	20.40	20.40	20.40	20.40	-2.63%
May 14, 2026	20.95	20.95	20.95	20.95	20.95	0.67%
May 13, 2026	20.81	20.81	20.81	20.81	20.81	0.63%
May 12, 2026	20.68	20.68	20.68	20.68	20.68	-1.62%
May 11, 2026	21.02	21.02	21.02	21.02	21.02	1.15%
May 8, 2026	20.78	20.78	20.78	20.78	20.78	1.12%
May 7, 2026	20.55	20.55	20.55	20.55	20.55	-1.15%
May 6, 2026	20.79	20.79	20.79	20.79	20.79	1.37%
May 5, 2026	20.51	20.51	20.51	20.51	20.51	3.12%
May 4, 2026	19.89	19.89	19.89	19.89	19.89	-
May 1, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Apr 30, 2026	19.80	19.80	19.80	19.80	19.80	2.48%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-2.57%
Apr 27, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Apr 24, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Apr 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Apr 22, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Apr 21, 2026	19.74	19.74	19.74	19.74	19.74	-0.60%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Apr 17, 2026	19.66	19.66	19.66	19.66	19.66	2.45%
Apr 16, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Apr 15, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	1.60%
Apr 13, 2026	18.78	18.78	18.78	18.78	18.78	2.45%
Apr 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Apr 9, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Apr 8, 2026	18.25	18.25	18.25	18.25	18.25	3.75%
Apr 7, 2026	17.59	17.59	17.59	17.59	17.59	-0.17%
Apr 6, 2026	17.62	17.62	17.62	17.62	17.62	0.06%
Apr 2, 2026	17.61	17.61	17.61	17.61	17.61	0.51%
Apr 1, 2026	17.52	17.52	17.52	17.52	17.52	0.81%
Mar 31, 2026	17.38	17.38	17.38	17.38	17.38	5.21%
Mar 30, 2026	16.52	16.52	16.52	16.52	16.52	-2.25%
Mar 27, 2026	16.90	16.90	16.90	16.90	16.90	-2.54%
Mar 26, 2026	17.34	17.34	17.34	17.34	17.34	-2.42%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	1.78%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	0.17%
Mar 23, 2026	17.43	17.43	17.43	17.43	17.43	2.41%
Mar 20, 2026	17.02	17.02	17.02	17.02	17.02	-2.63%
Mar 19, 2026	17.48	17.48	17.48	17.48	17.48	0.81%
Mar 18, 2026	17.34	17.34	17.34	17.34	17.34	-1.37%
Mar 17, 2026	17.58	17.58	17.58	17.58	17.58	0.74%
Mar 16, 2026	17.45	17.45	17.45	17.45	17.45	1.22%
Mar 13, 2026	17.24	17.24	17.24	17.24	17.24	-0.17%
Mar 12, 2026	17.27	17.27	17.27	17.27	17.27	-2.70%
Mar 11, 2026	17.75	17.75	17.75	17.75	17.75	0.06%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Mar 9, 2026	17.78	17.78	17.78	17.78	17.78	2.83%