JGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.83%
Jul 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Jul 6, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Jul 2, 2026	21.79	21.79	21.79	21.79	21.79	-1.13%
Jul 1, 2026	22.04	22.04	22.04	22.04	22.04	-1.34%
Jun 30, 2026	22.34	22.34	22.34	22.34	22.34	0.99%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	1.05%
Jun 26, 2026	21.89	21.89	21.89	21.89	21.89	-0.27%
Jun 25, 2026	21.95	21.95	21.95	21.95	21.95	0.87%
Jun 24, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Jun 23, 2026	21.71	21.71	21.71	21.71	21.71	-2.07%
Jun 22, 2026	22.17	22.17	22.17	22.17	22.17	2.35%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	2.65%
Jun 17, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Jun 16, 2026	21.06	21.06	21.06	21.06	21.06	-1.27%
Jun 15, 2026	21.33	21.33	21.33	21.33	21.33	1.81%
Jun 12, 2026	20.95	20.95	20.95	20.95	20.95	0.53%
Jun 11, 2026	20.84	20.84	20.84	20.84	20.84	3.84%
Jun 10, 2026	20.07	20.07	20.07	20.07	20.07	-2.19%
Jun 9, 2026	20.52	20.52	20.52	20.52	20.52	0.69%
Jun 8, 2026	20.38	20.38	20.38	20.38	20.38	0.30%
Jun 5, 2026	20.32	20.32	20.32	20.32	20.32	-4.60%
Jun 4, 2026	21.30	21.30	21.30	21.30	21.30	1.14%
Jun 3, 2026	21.06	21.06	21.06	21.06	21.06	-0.61%
Jun 2, 2026	21.19	21.19	21.19	21.19	21.19	0.81%
Jun 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.76%
May 29, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
May 28, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
May 27, 2026	21.13	21.13	21.13	21.13	21.13	-0.70%
May 26, 2026	21.28	21.28	21.28	21.28	21.28	2.31%
May 22, 2026	20.80	20.80	20.80	20.80	20.80	0.97%
May 21, 2026	20.60	20.60	20.60	20.60	20.60	1.28%
May 20, 2026	20.34	20.34	20.34	20.34	20.34	3.25%
May 19, 2026	19.70	19.70	19.70	19.70	19.70	-1.40%
May 18, 2026	19.98	19.98	19.98	19.98	19.98	-2.06%
May 15, 2026	20.40	20.40	20.40	20.40	20.40	-2.63%
May 14, 2026	20.95	20.95	20.95	20.95	20.95	0.67%
May 13, 2026	20.81	20.81	20.81	20.81	20.81	0.63%
May 12, 2026	20.68	20.68	20.68	20.68	20.68	-1.62%
May 11, 2026	21.02	21.02	21.02	21.02	21.02	1.15%
May 8, 2026	20.78	20.78	20.78	20.78	20.78	1.12%
May 7, 2026	20.55	20.55	20.55	20.55	20.55	-1.15%
May 6, 2026	20.79	20.79	20.79	20.79	20.79	1.37%
May 5, 2026	20.51	20.51	20.51	20.51	20.51	3.12%
May 4, 2026	19.89	19.89	19.89	19.89	19.89	-
May 1, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Apr 30, 2026	19.80	19.80	19.80	19.80	19.80	2.48%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-2.57%
Apr 27, 2026	19.85	19.85	19.85	19.85	19.85	0.20%