JGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	-1.30%
Aug 21, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Aug 20, 2026	21.39	21.39	21.39	21.39	21.39	-2.28%
Aug 19, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Aug 18, 2026	21.83	21.83	21.83	21.83	21.83	-1.71%
Aug 17, 2026	22.21	22.21	22.21	22.21	22.21	-0.13%
Aug 14, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Aug 13, 2026	22.09	22.09	22.09	22.09	22.09	0.27%
Aug 12, 2026	22.03	22.03	22.03	22.03	22.03	0.78%
Aug 11, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 10, 2026	21.76	21.76	21.76	21.76	21.76	-1.23%
Aug 7, 2026	22.03	22.03	22.03	22.03	22.03	0.78%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	-0.46%
Aug 5, 2026	21.96	21.96	21.96	21.96	21.96	-0.68%
Aug 4, 2026	22.11	22.11	22.11	22.11	22.11	2.98%
Aug 3, 2026	21.47	21.47	21.47	21.47	21.47	2.00%
Jul 31, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Jul 30, 2026	21.06	21.06	21.06	21.06	21.06	2.88%
Jul 29, 2026	20.47	20.47	20.47	20.47	20.47	-2.34%
Jul 28, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%
Jul 27, 2026	21.16	21.16	21.16	21.16	21.16	1.34%
Jul 24, 2026	20.88	20.88	20.88	20.88	20.88	-1.04%
Jul 23, 2026	21.10	21.10	21.10	21.10	21.10	-0.38%
Jul 22, 2026	21.18	21.18	21.18	21.18	21.18	-1.30%
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	2.04%
Jul 20, 2026	21.03	21.03	21.03	21.03	21.03	-0.94%
Jul 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Jul 16, 2026	21.24	21.24	21.24	21.24	21.24	-1.71%
Jul 15, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Jul 14, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Jul 13, 2026	21.32	21.32	21.32	21.32	21.32	-2.02%
Jul 10, 2026	21.76	21.76	21.76	21.76	21.76	-1.23%
Jul 9, 2026	22.03	22.03	22.03	22.03	22.03	2.27%
Jul 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.83%
Jul 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.78%
Jul 6, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Jul 2, 2026	21.79	21.79	21.79	21.79	21.79	-1.13%
Jul 1, 2026	22.04	22.04	22.04	22.04	22.04	-1.34%
Jun 30, 2026	22.34	22.34	22.34	22.34	22.34	0.99%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	1.05%
Jun 26, 2026	21.89	21.89	21.89	21.89	21.89	-0.27%
Jun 25, 2026	21.95	21.95	21.95	21.95	21.95	0.87%
Jun 24, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Jun 23, 2026	21.71	21.71	21.71	21.71	21.71	-2.07%
Jun 22, 2026	22.17	22.17	22.17	22.17	22.17	2.35%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	2.65%
Jun 17, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Jun 16, 2026	21.06	21.06	21.06	21.06	21.06	-1.27%
Jun 15, 2026	21.33	21.33	21.33	21.33	21.33	1.81%