JGRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.91	18.91	18.91	18.91	18.91	1.45%
Oct 14, 2026	18.64	18.64	18.64	18.64	18.64	-2.15%
Oct 13, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
Oct 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.33%
Oct 9, 2026	19.51	19.51	19.51	19.51	19.51	1.46%
Oct 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Oct 7, 2026	19.25	19.25	19.25	19.25	19.25	-1.58%
Oct 6, 2026	19.56	19.56	19.56	19.56	19.56	-1.51%
Oct 5, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Oct 2, 2026	19.78	19.78	19.78	19.78	19.78	1.02%
Oct 1, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Sep 30, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Sep 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Sep 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
Sep 25, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Sep 24, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Sep 23, 2026	19.81	19.81	19.81	19.81	19.81	-1.78%
Sep 22, 2026	20.17	20.17	20.17	20.17	20.17	0.90%
Sep 21, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Sep 18, 2026	19.87	19.87	19.87	19.87	19.87	-0.75%
Sep 17, 2026	20.02	20.02	20.02	20.02	20.02	1.01%
Sep 16, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Sep 15, 2026	19.85	19.85	19.85	19.85	19.85	-1.44%
Sep 14, 2026	20.14	20.14	20.14	20.14	20.14	-0.20%
Sep 11, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Sep 10, 2026	20.03	20.03	20.03	20.03	20.03	-1.28%
Sep 9, 2026	20.29	20.29	20.29	20.29	20.29	-1.84%
Sep 8, 2026	20.67	20.67	20.67	20.67	20.67	-0.34%
Sep 4, 2026	20.74	20.74	20.74	20.74	20.74	0.34%
Sep 3, 2026	20.67	20.67	20.67	20.67	20.67	0.58%
Sep 2, 2026	20.55	20.55	20.55	20.55	20.55	0.74%
Sep 1, 2026	20.40	20.40	20.40	20.40	20.40	-1.50%
Aug 31, 2026	20.71	20.71	20.71	20.71	20.71	-0.72%
Aug 28, 2026	20.86	20.86	20.86	20.86	20.86	-2.48%
Aug 27, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Aug 26, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Aug 25, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	-1.30%
Aug 21, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Aug 20, 2026	21.39	21.39	21.39	21.39	21.39	-2.28%
Aug 19, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Aug 18, 2026	21.83	21.83	21.83	21.83	21.83	-1.71%
Aug 17, 2026	22.21	22.21	22.21	22.21	22.21	-0.13%
Aug 14, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Aug 13, 2026	22.09	22.09	22.09	22.09	22.09	0.27%
Aug 12, 2026	22.03	22.03	22.03	22.03	22.03	0.78%
Aug 11, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 10, 2026	21.76	21.76	21.76	21.76	21.76	-1.23%
Aug 7, 2026	22.03	22.03	22.03	22.03	22.03	0.78%
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	-0.46%