JGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Feb 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Feb 9, 2026	19.14	19.14	19.14	19.14	19.14	0.95%
Feb 6, 2026	18.96	18.96	18.96	18.96	18.96	2.38%
Feb 5, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Feb 4, 2026	18.81	18.81	18.81	18.81	18.81	-2.34%
Feb 3, 2026	19.26	19.26	19.26	19.26	19.26	-1.48%
Feb 2, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Jan 30, 2026	19.37	19.37	19.37	19.37	19.37	-1.32%
Jan 29, 2026	19.63	19.63	19.63	19.63	19.63	-0.71%
Jan 28, 2026	19.77	19.77	19.77	19.77	19.77	-
Jan 27, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jan 26, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jan 23, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Jan 21, 2026	19.34	19.34	19.34	19.34	19.34	1.58%
Jan 20, 2026	19.04	19.04	19.04	19.04	19.04	-2.01%
Jan 16, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Jan 15, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
Jan 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Jan 12, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Jan 9, 2026	19.53	19.53	19.53	19.53	19.53	0.77%
Jan 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.97%
Jan 7, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Jan 6, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Jan 5, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jan 2, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Dec 31, 2025	19.20	19.20	19.20	19.20	19.20	-0.78%
Dec 30, 2025	19.35	19.35	19.35	19.35	19.35	-0.21%
Dec 29, 2025	19.39	19.39	19.39	19.39	19.39	-0.46%
Dec 26, 2025	19.48	19.48	19.48	19.48	19.48	-0.10%
Dec 24, 2025	19.50	19.50	19.50	19.50	19.50	0.41%
Dec 23, 2025	19.42	19.42	19.42	19.42	19.42	0.52%
Dec 22, 2025	19.32	19.32	19.32	19.32	19.32	0.63%
Dec 19, 2025	19.20	19.20	19.20	19.20	19.20	1.53%
Dec 18, 2025	18.91	18.91	18.91	18.91	18.91	1.72%
Dec 17, 2025	18.59	18.59	18.59	18.59	18.59	-2.21%
Dec 16, 2025	19.01	19.01	19.01	19.01	19.01	-22.15%
Dec 15, 2025	18.97	18.97	18.97	24.42	18.97	-0.41%
Dec 12, 2025	19.05	19.05	19.05	24.52	19.05	-1.80%
Dec 11, 2025	19.40	19.40	19.40	24.97	19.40	-0.08%
Dec 10, 2025	19.42	19.42	19.42	24.99	19.42	0.40%
Dec 9, 2025	19.34	19.34	19.34	24.89	19.34	-0.24%
Dec 8, 2025	19.39	19.39	19.39	24.95	19.39	-0.24%
Dec 5, 2025	19.43	19.43	19.43	25.01	19.43	0.56%
Dec 4, 2025	19.32	19.32	19.32	24.87	19.32	0.04%
Dec 3, 2025	19.32	19.32	19.32	24.86	19.32	-
Dec 2, 2025	19.32	19.32	19.32	24.86	19.32	0.24%
Dec 1, 2025	19.27	19.27	19.27	24.80	19.27	-0.48%