JGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.97%
Jan 7, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Jan 6, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Jan 5, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jan 2, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Dec 31, 2025	19.20	19.20	19.20	19.20	19.20	-0.78%
Dec 30, 2025	19.35	19.35	19.35	19.35	19.35	-0.21%
Dec 29, 2025	19.39	19.39	19.39	19.39	19.39	-0.46%
Dec 26, 2025	19.48	19.48	19.48	19.48	19.48	-0.10%
Dec 24, 2025	19.50	19.50	19.50	19.50	19.50	0.41%
Dec 23, 2025	19.42	19.42	19.42	19.42	19.42	0.52%
Dec 22, 2025	19.32	19.32	19.32	19.32	19.32	0.63%
Dec 19, 2025	19.20	19.20	19.20	19.20	19.20	1.53%
Dec 18, 2025	18.91	18.91	18.91	18.91	18.91	1.72%
Dec 17, 2025	18.59	18.59	18.59	18.59	18.59	-2.21%
Dec 16, 2025	19.01	19.01	19.01	19.01	19.01	-22.15%
Dec 15, 2025	18.97	18.97	18.97	24.42	18.97	-0.41%
Dec 12, 2025	19.05	19.05	19.05	24.52	19.05	-1.80%
Dec 11, 2025	19.40	19.40	19.40	24.97	19.40	-0.08%
Dec 10, 2025	19.42	19.42	19.42	24.99	19.42	0.40%
Dec 9, 2025	19.34	19.34	19.34	24.89	19.34	-0.24%
Dec 8, 2025	19.39	19.39	19.39	24.95	19.39	-0.24%
Dec 5, 2025	19.43	19.43	19.43	25.01	19.43	0.56%
Dec 4, 2025	19.32	19.32	19.32	24.87	19.32	0.04%
Dec 3, 2025	19.32	19.32	19.32	24.86	19.32	-
Dec 2, 2025	19.32	19.32	19.32	24.86	19.32	0.24%
Dec 1, 2025	19.27	19.27	19.27	24.80	19.27	-0.48%
Nov 28, 2025	19.36	19.36	19.36	24.92	19.36	0.89%
Nov 26, 2025	19.19	19.19	19.19	24.70	19.19	0.98%
Nov 25, 2025	19.01	19.01	19.01	24.46	19.01	0.70%
Nov 24, 2025	18.87	18.87	18.87	24.29	18.87	3.01%
Nov 21, 2025	18.32	18.32	18.32	23.58	18.32	0.64%
Nov 20, 2025	18.21	18.21	18.21	23.43	18.21	-2.94%
Nov 19, 2025	18.76	18.76	18.76	24.14	18.76	0.37%
Nov 18, 2025	18.69	18.69	18.69	24.05	18.69	-1.23%
Nov 17, 2025	18.92	18.92	18.92	24.35	18.92	-0.57%
Nov 14, 2025	19.03	19.03	19.03	24.49	19.03	0.12%
Nov 13, 2025	19.01	19.01	19.01	24.46	19.01	-2.16%
Nov 12, 2025	19.43	19.43	19.43	25.00	19.43	0.28%
Nov 11, 2025	19.37	19.37	19.37	24.93	19.37	-0.44%
Nov 10, 2025	19.46	19.46	19.46	25.04	19.46	2.50%
Nov 7, 2025	18.98	18.98	18.98	24.43	18.98	-0.73%
Nov 6, 2025	19.12	19.12	19.12	24.61	19.12	-1.76%
Nov 5, 2025	19.46	19.46	19.46	25.05	19.46	0.72%
Nov 4, 2025	19.32	19.32	19.32	24.87	19.32	-2.28%
Nov 3, 2025	19.78	19.78	19.78	25.45	19.77	0.63%
Oct 31, 2025	19.65	19.65	19.65	25.29	19.65	0.24%
Oct 30, 2025	19.60	19.60	19.60	25.23	19.60	-1.94%
Oct 29, 2025	19.99	19.99	19.99	25.73	19.99	0.90%
Oct 28, 2025	19.81	19.81	19.81	25.50	19.81	0.31%