JGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.03	20.03	20.03	20.03	20.03	-1.04%
Apr 27, 2026	20.24	20.24	20.24	20.24	20.24	0.05%
Apr 24, 2026	20.23	20.23	20.23	20.23	20.23	2.22%
Apr 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Apr 22, 2026	19.87	19.87	19.87	19.87	19.87	1.27%
Apr 21, 2026	19.62	19.62	19.62	19.62	19.62	-0.46%
Apr 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	1.75%
Apr 16, 2026	19.42	19.42	19.42	19.42	19.42	-
Apr 15, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Apr 14, 2026	19.32	19.32	19.32	19.32	19.32	1.68%
Apr 13, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Apr 10, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Apr 9, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Apr 8, 2026	18.61	18.61	18.61	18.61	18.61	3.68%
Apr 7, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Apr 6, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Apr 2, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Apr 1, 2026	17.86	17.86	17.86	17.86	17.86	1.71%
Mar 31, 2026	17.56	17.56	17.56	17.56	17.56	4.09%
Mar 30, 2026	16.87	16.87	16.87	16.87	16.87	-0.94%
Mar 27, 2026	17.03	17.03	17.03	17.03	17.03	-2.29%
Mar 26, 2026	17.43	17.43	17.43	17.43	17.43	-2.90%
Mar 25, 2026	17.95	17.95	17.95	17.95	17.95	0.67%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.28%
Mar 23, 2026	17.88	17.88	17.88	17.88	17.88	1.42%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-1.95%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Mar 18, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Mar 16, 2026	18.21	18.21	18.21	18.21	18.21	1.39%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.94%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.13	-2.26%
Mar 11, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Mar 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Mar 9, 2026	18.54	18.54	18.54	18.54	18.54	1.64%
Mar 6, 2026	18.24	18.24	18.24	18.24	18.24	-2.04%
Mar 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Mar 3, 2026	18.54	18.54	18.54	18.54	18.54	-1.12%
Mar 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Feb 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Feb 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Feb 25, 2026	19.12	19.12	19.12	19.12	19.12	1.22%
Feb 24, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Feb 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.48%
Feb 20, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Feb 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Feb 18, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Feb 17, 2026	18.69	18.69	18.69	18.69	18.69	0.38%