JGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Apr 1, 2026	17.86	17.86	17.86	17.86	17.86	1.71%
Mar 31, 2026	17.56	17.56	17.56	17.56	17.56	4.09%
Mar 30, 2026	16.87	16.87	16.87	16.87	16.87	-0.94%
Mar 27, 2026	17.03	17.03	17.03	17.03	17.03	-2.29%
Mar 26, 2026	17.43	17.43	17.43	17.43	17.43	-2.90%
Mar 25, 2026	17.95	17.95	17.95	17.95	17.95	0.67%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.28%
Mar 23, 2026	17.88	17.88	17.88	17.88	17.88	1.42%
Mar 20, 2026	17.63	17.63	17.63	17.63	17.63	-1.95%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.17%
Mar 18, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Mar 16, 2026	18.21	18.21	18.21	18.21	18.21	1.39%
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.94%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.13	-2.26%
Mar 11, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Mar 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Mar 9, 2026	18.54	18.54	18.54	18.54	18.54	1.64%
Mar 6, 2026	18.24	18.24	18.24	18.24	18.24	-2.04%
Mar 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Mar 3, 2026	18.54	18.54	18.54	18.54	18.54	-1.12%
Mar 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Feb 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Feb 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Feb 25, 2026	19.12	19.12	19.12	19.12	19.12	1.22%
Feb 24, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Feb 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.48%
Feb 20, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Feb 19, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Feb 18, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Feb 17, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Feb 13, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Feb 12, 2026	18.65	18.65	18.65	18.65	18.65	-2.86%
Feb 11, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Feb 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Feb 9, 2026	19.14	19.14	19.14	19.14	19.14	0.95%
Feb 6, 2026	18.96	18.96	18.96	18.96	18.96	2.38%
Feb 5, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Feb 4, 2026	18.81	18.81	18.81	18.81	18.81	-2.34%
Feb 3, 2026	19.26	19.26	19.26	19.26	19.26	-1.48%
Feb 2, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Jan 30, 2026	19.37	19.37	19.37	19.37	19.37	-1.32%
Jan 29, 2026	19.63	19.63	19.63	19.63	19.63	-0.71%
Jan 28, 2026	19.77	19.77	19.77	19.77	19.77	-
Jan 27, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jan 26, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jan 23, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	1.03%