JGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	20.43	20.43	20.43	20.43	20.43	3.44%
Nov 6, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Nov 5, 2026	19.70	19.70	19.70	19.70	19.70	-6.28%
Nov 4, 2026	21.02	21.02	21.02	21.02	21.02	0.82%
Nov 3, 2026	20.85	20.85	20.85	20.85	20.85	1.21%
Nov 2, 2026	20.60	20.60	20.60	20.60	20.60	-1.58%
Oct 30, 2026	20.93	20.93	20.93	20.93	20.93	-3.41%
Oct 29, 2026	21.67	21.67	21.67	21.67	21.67	-1.86%
Oct 28, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Oct 27, 2026	22.03	22.03	22.03	22.03	22.03	1.24%
Oct 26, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
Oct 23, 2026	21.62	21.62	21.62	21.62	21.62	-0.09%
Oct 22, 2026	21.64	21.64	21.64	21.64	21.64	-2.70%
Oct 21, 2026	22.24	22.24	22.24	22.24	22.24	1.32%
Oct 20, 2026	21.95	21.95	21.95	21.95	21.95	0.23%
Oct 19, 2026	21.90	21.90	21.90	21.90	21.90	1.06%
Oct 16, 2026	21.67	21.67	21.67	21.67	21.67	-2.12%
Oct 15, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
Oct 14, 2026	22.13	22.13	22.13	22.13	22.13	-1.95%
Oct 13, 2026	22.57	22.57	22.57	22.57	22.57	-0.22%
Oct 12, 2026	22.62	22.62	22.62	22.62	22.62	-0.35%
Oct 9, 2026	22.70	22.70	22.70	22.70	22.70	0.80%
Oct 8, 2026	22.52	22.52	22.52	22.52	22.52	-1.18%
Oct 7, 2026	22.79	22.79	22.79	22.79	22.79	-0.35%
Oct 6, 2026	22.87	22.87	22.87	22.87	22.87	0.18%
Oct 5, 2026	22.83	22.83	22.83	22.83	22.83	1.15%
Oct 2, 2026	22.57	22.57	22.57	22.57	22.57	1.35%
Oct 1, 2026	22.27	22.27	22.27	22.27	22.27	0.41%
Sep 30, 2026	22.18	22.18	22.18	22.18	22.18	-
Sep 29, 2026	22.18	22.18	22.18	22.18	22.18	0.23%
Sep 28, 2026	22.13	22.13	22.13	22.13	22.13	-1.07%
Sep 25, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Sep 24, 2026	22.31	22.31	22.31	22.31	22.31	0.45%
Sep 23, 2026	22.21	22.21	22.21	22.21	22.21	-0.58%
Sep 22, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
Sep 21, 2026	22.28	22.28	22.28	22.28	22.28	2.30%
Sep 18, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Sep 17, 2026	21.74	21.74	21.74	21.74	21.74	1.64%
Sep 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Sep 15, 2026	21.41	21.41	21.41	21.41	21.41	-0.51%
Sep 14, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
Sep 11, 2026	21.65	21.65	21.65	21.65	21.65	1.22%
Sep 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.70%
Sep 9, 2026	21.54	21.54	21.54	21.54	21.54	-0.92%
Sep 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Sep 4, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Sep 3, 2026	21.81	21.81	21.81	21.81	21.81	1.49%
Sep 2, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Sep 1, 2026	21.35	21.35	21.35	21.35	21.35	-1.02%
Aug 31, 2026	21.57	21.57	21.57	21.57	21.57	-0.60%