JGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 7, 2026	22.12	22.12	22.12	22.12	22.12	1.79%
Aug 6, 2026	21.73	21.73	21.73	21.73	21.73	-0.41%
Aug 5, 2026	21.82	21.82	21.82	21.82	21.82	-0.64%
Aug 4, 2026	21.96	21.96	21.96	21.96	21.96	1.76%
Aug 3, 2026	21.58	21.58	21.58	21.58	21.58	1.70%
Jul 31, 2026	21.22	21.22	21.22	21.22	21.22	1.24%
Jul 30, 2026	20.96	20.96	20.96	20.96	20.96	3.00%
Jul 29, 2026	20.35	20.35	20.35	20.35	20.35	-2.21%
Jul 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.67%
Jul 27, 2026	20.95	20.95	20.95	20.95	20.95	-0.19%
Jul 24, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Jul 23, 2026	21.15	21.15	21.15	21.15	21.15	-1.76%
Jul 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Jul 21, 2026	21.66	21.66	21.66	21.66	21.66	1.59%
Jul 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Jul 17, 2026	21.40	21.40	21.40	21.40	21.40	-1.06%
Jul 16, 2026	21.63	21.63	21.63	21.63	21.63	-1.73%
Jul 15, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
Jul 14, 2026	21.95	21.95	21.95	21.95	21.95	0.83%
Jul 13, 2026	21.77	21.77	21.77	21.77	21.77	-1.31%
Jul 10, 2026	22.06	22.06	22.06	22.06	22.06	-0.09%
Jul 9, 2026	22.08	22.08	22.08	22.08	22.08	1.05%
Jul 8, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Jul 7, 2026	21.80	21.80	21.80	21.80	21.80	-1.40%
Jul 6, 2026	22.11	22.11	22.11	22.11	22.11	1.75%
Jul 2, 2026	21.73	21.73	21.73	21.73	21.73	-0.96%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.94	-1.44%
Jun 30, 2026	22.26	22.26	22.26	22.26	22.26	1.97%
Jun 29, 2026	21.83	21.83	21.83	21.83	21.83	2.63%
Jun 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Jun 25, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Jun 24, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
Jun 23, 2026	21.48	21.48	21.48	21.48	21.48	-2.36%
Jun 22, 2026	22.00	22.00	22.00	22.00	22.00	-0.36%
Jun 18, 2026	22.08	22.08	22.08	22.08	22.08	2.03%
Jun 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Jun 16, 2026	21.82	21.82	21.82	21.82	21.82	-1.04%
Jun 15, 2026	22.05	22.05	22.05	22.05	22.05	1.99%
Jun 12, 2026	21.62	21.62	21.62	21.62	21.62	0.14%
Jun 11, 2026	21.59	21.59	21.59	21.59	21.59	2.42%
Jun 10, 2026	21.08	21.08	21.08	21.08	21.08	-1.95%
Jun 9, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%
Jun 8, 2026	21.70	21.70	21.70	21.70	21.70	0.98%
Jun 5, 2026	21.49	21.49	21.49	21.49	21.49	-4.57%
Jun 4, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Jun 3, 2026	22.43	22.43	22.43	22.43	22.43	-0.62%
Jun 2, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Jun 1, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
May 29, 2026	22.31	22.31	22.31	22.31	22.31	-0.04%