JGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	21.73	21.73	21.73	21.73	21.73	-0.96%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.94	-1.44%
Jun 30, 2026	22.26	22.26	22.26	22.26	22.26	1.97%
Jun 29, 2026	21.83	21.83	21.83	21.83	21.83	2.63%
Jun 26, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Jun 25, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Jun 24, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
Jun 23, 2026	21.48	21.48	21.48	21.48	21.48	-2.36%
Jun 22, 2026	22.00	22.00	22.00	22.00	22.00	-0.36%
Jun 18, 2026	22.08	22.08	22.08	22.08	22.08	2.03%
Jun 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Jun 16, 2026	21.82	21.82	21.82	21.82	21.82	-1.04%
Jun 15, 2026	22.05	22.05	22.05	22.05	22.05	1.99%
Jun 12, 2026	21.62	21.62	21.62	21.62	21.62	0.14%
Jun 11, 2026	21.59	21.59	21.59	21.59	21.59	2.42%
Jun 10, 2026	21.08	21.08	21.08	21.08	21.08	-1.95%
Jun 9, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%
Jun 8, 2026	21.70	21.70	21.70	21.70	21.70	0.98%
Jun 5, 2026	21.49	21.49	21.49	21.49	21.49	-4.57%
Jun 4, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Jun 3, 2026	22.43	22.43	22.43	22.43	22.43	-0.62%
Jun 2, 2026	22.57	22.57	22.57	22.57	22.57	0.67%
Jun 1, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
May 29, 2026	22.31	22.31	22.31	22.31	22.31	-0.04%
May 28, 2026	22.32	22.32	22.32	22.32	22.32	0.45%
May 27, 2026	22.22	22.22	22.22	22.22	22.22	-
May 26, 2026	22.22	22.22	22.22	22.22	22.22	1.05%
May 22, 2026	21.99	21.99	21.99	21.99	21.99	0.64%
May 21, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
May 20, 2026	21.75	21.75	21.75	21.75	21.75	1.73%
May 19, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%
May 18, 2026	21.56	21.56	21.56	21.56	21.56	-0.87%
May 15, 2026	21.75	21.75	21.75	21.75	21.75	-1.85%
May 14, 2026	22.16	22.16	22.16	22.16	22.16	1.19%
May 13, 2026	21.90	21.90	21.90	21.90	21.90	1.53%
May 12, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
May 11, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
May 8, 2026	21.61	21.61	21.61	21.61	21.61	1.27%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.84%
May 6, 2026	21.52	21.52	21.52	21.52	21.52	1.99%
May 5, 2026	21.10	21.10	21.10	21.10	21.10	2.03%
May 4, 2026	20.68	20.68	20.68	20.68	20.68	-0.43%
May 1, 2026	20.77	20.77	20.77	20.77	20.77	0.92%
Apr 30, 2026	20.58	20.58	20.58	20.58	20.58	2.08%
Apr 29, 2026	20.16	20.16	20.16	20.16	20.16	0.65%
Apr 28, 2026	20.03	20.03	20.03	20.03	20.03	-1.04%
Apr 27, 2026	20.24	20.24	20.24	20.24	20.24	0.05%
Apr 24, 2026	20.23	20.23	20.23	20.23	20.23	2.22%
Apr 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Apr 22, 2026	19.87	19.87	19.87	19.87	19.87	1.27%