JGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	22.57	22.57	22.57	22.57	22.57	1.35%
Oct 1, 2026	22.27	22.27	22.27	22.27	22.27	0.41%
Sep 30, 2026	22.18	22.18	22.18	22.18	22.18	-
Sep 29, 2026	22.18	22.18	22.18	22.18	22.18	0.23%
Sep 28, 2026	22.13	22.13	22.13	22.13	22.13	-1.07%
Sep 25, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Sep 24, 2026	22.31	22.31	22.31	22.31	22.31	0.45%
Sep 23, 2026	22.21	22.21	22.21	22.21	22.21	-0.58%
Sep 22, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
Sep 21, 2026	22.28	22.28	22.28	22.28	22.28	2.30%
Sep 18, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Sep 17, 2026	21.74	21.74	21.74	21.74	21.74	1.64%
Sep 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Sep 15, 2026	21.41	21.41	21.41	21.41	21.41	-0.51%
Sep 14, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
Sep 11, 2026	21.65	21.65	21.65	21.65	21.65	1.22%
Sep 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.70%
Sep 9, 2026	21.54	21.54	21.54	21.54	21.54	-0.92%
Sep 8, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Sep 4, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Sep 3, 2026	21.81	21.81	21.81	21.81	21.81	1.49%
Sep 2, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Sep 1, 2026	21.35	21.35	21.35	21.35	21.35	-1.02%
Aug 31, 2026	21.57	21.57	21.57	21.57	21.57	-0.60%
Aug 28, 2026	21.70	21.70	21.70	21.70	21.70	-0.28%
Aug 27, 2026	21.76	21.76	21.76	21.76	21.76	0.83%
Aug 26, 2026	21.58	21.58	21.58	21.58	21.58	-
Aug 25, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Aug 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
Aug 21, 2026	21.60	21.60	21.60	21.60	21.60	0.70%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Aug 19, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Aug 18, 2026	21.66	21.66	21.66	21.66	21.66	-1.23%
Aug 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.32%
Aug 14, 2026	22.00	22.00	22.00	22.00	22.00	-0.50%
Aug 13, 2026	22.11	22.11	22.11	22.11	22.11	0.14%
Aug 12, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
Aug 11, 2026	22.01	22.01	22.01	22.01	22.01	-0.59%
Aug 10, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 7, 2026	22.12	22.12	22.12	22.12	22.12	1.79%
Aug 6, 2026	21.73	21.73	21.73	21.73	21.73	-0.41%
Aug 5, 2026	21.82	21.82	21.82	21.82	21.82	-0.64%
Aug 4, 2026	21.96	21.96	21.96	21.96	21.96	1.76%
Aug 3, 2026	21.58	21.58	21.58	21.58	21.58	1.70%
Jul 31, 2026	21.22	21.22	21.22	21.22	21.22	1.24%
Jul 30, 2026	20.96	20.96	20.96	20.96	20.96	3.00%
Jul 29, 2026	20.35	20.35	20.35	20.35	20.35	-2.21%
Jul 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.67%
Jul 27, 2026	20.95	20.95	20.95	20.95	20.95	-0.19%
Jul 24, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%