John Hancock Global Shareholder Yield Fund Class R6 (JGRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.23
+0.12 (0.99%)
Mar 7, 2025, 5:00 PM EST
JGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.31% |
| Mar 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Mar 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Mar 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.16% |
| Mar 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Mar 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Feb 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Feb 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.82% |
| Feb 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Feb 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Feb 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Feb 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Feb 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Feb 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Feb 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Feb 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Feb 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Feb 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Feb 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Feb 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Feb 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Feb 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Feb 5, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| Feb 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Feb 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Jan 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Jan 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Jan 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Jan 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Jan 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Jan 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Jan 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Jan 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Jan 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.29% |
| Jan 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Jan 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Jan 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.05% |
| Jan 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Jan 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Jan 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% |
| Jan 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Jan 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Jan 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Jan 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Jan 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Dec 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Dec 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Dec 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Dec 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Dec 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |