John Hancock Global Shareholder Yield Fund Class R6 (JGRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.81
0.00 (0.00%)
At close: Apr 25, 2025
JGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Apr 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Apr 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.46% |
| Apr 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Apr 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.76% |
| Apr 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Apr 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Apr 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Apr 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Apr 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.24% |
| Apr 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.89% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.03% |
| Apr 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 5.88% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |
| Apr 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Apr 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -5.74% |
| Apr 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.75% |
| Apr 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Apr 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Mar 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Mar 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Mar 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Mar 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Mar 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Mar 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.01 | -0.58% |
| Mar 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.08 | -0.41% |
| Mar 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | 0.33% |
| Mar 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | -0.25% |
| Mar 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | 1.00% |
| Mar 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.00 | 1.43% |
| Mar 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.83 | -0.59% |
| Mar 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.90 | -0.17% |
| Mar 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | -0.83% |
| Mar 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.02 | -1.31% |
| Mar 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | 0.99% |
| Mar 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.06 | -0.49% |
| Mar 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | 1.16% |
| Mar 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | -0.91% |
| Mar 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | -0.16% |
| Feb 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | 0.66% |
| Feb 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | -0.82% |
| Feb 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | -0.08% |
| Feb 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.14 | 0.41% |
| Feb 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | - |
| Feb 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | -0.65% |
| Feb 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | 0.33% |
| Feb 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | 0.08% |
| Feb 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | 0.50% |
| Feb 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.06 | -0.08% |