JGRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	13.76	13.76	13.76	13.76	13.76	0.51%
Nov 26, 2025	13.69	13.69	13.69	13.69	13.69	0.88%
Nov 25, 2025	13.57	13.57	13.57	13.57	13.57	1.27%
Nov 24, 2025	13.40	13.40	13.40	13.40	13.40	0.30%
Nov 21, 2025	13.36	13.36	13.36	13.36	13.36	1.60%
Nov 20, 2025	13.15	13.15	13.15	13.15	13.15	-0.90%
Nov 19, 2025	13.27	13.27	13.27	13.27	13.27	-0.38%
Nov 18, 2025	13.32	13.32	13.32	13.32	13.32	-0.37%
Nov 17, 2025	13.37	13.37	13.37	13.37	13.37	-1.04%
Nov 14, 2025	13.51	13.51	13.51	13.51	13.51	-0.37%
Nov 13, 2025	13.56	13.56	13.56	13.56	13.56	-0.88%
Nov 12, 2025	13.68	13.68	13.68	13.68	13.68	0.59%
Nov 11, 2025	13.60	13.60	13.60	13.60	13.60	0.52%
Nov 10, 2025	13.53	13.53	13.53	13.53	13.53	0.67%
Nov 7, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
Nov 6, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Nov 5, 2025	13.39	13.39	13.39	13.39	13.39	0.53%
Nov 4, 2025	13.32	13.32	13.32	13.32	13.32	-0.75%
Nov 3, 2025	13.42	13.42	13.42	13.42	13.42	-0.15%
Oct 31, 2025	13.44	13.44	13.44	13.44	13.44	-0.15%
Oct 30, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Oct 29, 2025	13.51	13.51	13.51	13.51	13.51	-0.66%
Oct 28, 2025	13.60	13.60	13.60	13.60	13.60	-0.37%
Oct 27, 2025	13.65	13.65	13.65	13.65	13.65	0.66%
Oct 24, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
Oct 23, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Oct 22, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
Oct 21, 2025	13.49	13.49	13.49	13.49	13.49	-0.22%
Oct 20, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
Oct 17, 2025	13.45	13.45	13.45	13.45	13.45	0.30%
Oct 16, 2025	13.41	13.41	13.41	13.41	13.41	-0.37%
Oct 15, 2025	13.46	13.46	13.46	13.46	13.46	0.37%
Oct 14, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
Oct 13, 2025	13.34	13.34	13.34	13.34	13.34	0.91%
Oct 10, 2025	13.22	13.22	13.22	13.22	13.22	-1.64%
Oct 9, 2025	13.44	13.44	13.44	13.44	13.44	-0.74%
Oct 8, 2025	13.54	13.54	13.54	13.54	13.54	0.45%
Oct 7, 2025	13.48	13.48	13.48	13.48	13.48	-0.30%
Oct 6, 2025	13.52	13.52	13.52	13.52	13.52	-
Oct 3, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Oct 2, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Oct 1, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
Sep 30, 2025	13.42	13.42	13.42	13.42	13.42	0.90%
Sep 29, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
Sep 26, 2025	13.31	13.31	13.31	13.31	13.31	0.68%
Sep 25, 2025	13.22	13.22	13.22	13.22	13.22	-0.53%
Sep 24, 2025	13.29	13.29	13.29	13.29	13.29	-0.23%
Sep 23, 2025	13.32	13.32	13.32	13.32	13.32	-0.52%
Sep 22, 2025	13.32	13.32	13.32	13.39	13.31	0.22%
Sep 19, 2025	13.29	13.29	13.29	13.36	13.28	-0.22%