John Hancock Global Shareholder Yield Fund Class R6 (JGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.03 (0.23%)
At close: Apr 2, 2026
JGRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Apr 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Mar 31, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.63% |
| Mar 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Mar 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.85% |
| Mar 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Mar 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Mar 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Mar 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | 1.17% |
| Mar 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | -1.54% |
| Mar 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.95 | 0.15% |
| Mar 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | -1.67% |
| Mar 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.15 | 0.38% |
| Mar 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.10 | 0.92% |
| Mar 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | -0.23% |
| Mar 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.01 | -0.98% |
| Mar 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | -0.08% |
| Mar 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.15 | -0.30% |
| Mar 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.19 | -0.15% |
| Mar 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.21 | -0.60% |
| Mar 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.29 | -1.18% |
| Mar 4, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.45 | 0.22% |
| Mar 3, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.42 | -1.75% |
| Mar 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.66 | -0.36% |
| Feb 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.71 | 0.66% |
| Feb 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.62 | -0.15% |
| Feb 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.64 | 0.51% |
| Feb 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.57 | 0.44% |
| Feb 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.51 | -0.59% |
| Feb 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.59 | 0.66% |
| Feb 19, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.50 | 0.22% |
| Feb 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.47 | -0.15% |
| Feb 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.49 | -0.07% |
| Feb 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.50 | 0.74% |
| Feb 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.40 | -1.03% |
| Feb 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | 0.59% |
| Feb 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.46 | 0.30% |
| Feb 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.42 | 0.37% |
| Feb 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.37 | 1.51% |
| Feb 5, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.17 | -0.38% |
| Feb 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.22 | 1.22% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.06 | 0.38% |
| Feb 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.01 | 0.62% |
| Jan 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | - |
| Jan 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | 0.62% |
| Jan 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | -0.08% |
| Jan 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.86 | 0.86% |
| Jan 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | 0.47% |
| Jan 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 0.16% |
| Jan 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.67 | 0.47% |