JGRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Apr 30, 2026	13.94	13.94	13.94	13.94	13.94	1.83%
Apr 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Apr 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Apr 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Apr 21, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 17, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Apr 15, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Apr 13, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Apr 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Apr 8, 2026	13.49	13.49	13.49	13.49	13.49	2.12%
Apr 7, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Apr 6, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Apr 2, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Mar 31, 2026	13.07	13.07	13.07	13.07	13.07	1.63%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Mar 27, 2026	12.84	12.84	12.84	12.84	12.84	-0.85%
Mar 26, 2026	12.95	12.95	12.95	12.95	12.95	-0.99%
Mar 25, 2026	13.08	13.08	13.08	13.08	13.08	0.85%
Mar 24, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Mar 23, 2026	12.96	12.96	12.96	12.96	12.90	1.17%
Mar 20, 2026	12.81	12.81	12.81	12.81	12.75	-1.54%
Mar 19, 2026	13.01	13.01	13.01	13.01	12.95	0.15%
Mar 18, 2026	12.99	12.99	12.99	12.99	12.93	-1.67%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.15	0.38%
Mar 16, 2026	13.16	13.16	13.16	13.16	13.10	0.92%
Mar 13, 2026	13.04	13.04	13.04	13.04	12.98	-0.23%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.01	-0.98%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.14	-0.08%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.15	-0.30%
Mar 9, 2026	13.25	13.25	13.25	13.25	13.19	-0.15%
Mar 6, 2026	13.27	13.27	13.27	13.27	13.21	-0.60%
Mar 5, 2026	13.35	13.35	13.35	13.35	13.29	-1.18%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.45	0.22%
Mar 3, 2026	13.48	13.48	13.48	13.48	13.42	-1.75%
Mar 2, 2026	13.72	13.72	13.72	13.72	13.66	-0.36%
Feb 27, 2026	13.77	13.77	13.77	13.77	13.71	0.66%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.62	-0.15%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.64	0.51%
Feb 24, 2026	13.63	13.63	13.63	13.63	13.57	0.44%
Feb 23, 2026	13.57	13.57	13.57	13.57	13.51	-0.59%
Feb 20, 2026	13.65	13.65	13.65	13.65	13.59	0.66%