JGRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Jul 7, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Jul 6, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Jul 2, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Jul 1, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Jun 29, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Jun 26, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Jun 25, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Jun 24, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Jun 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.30%
Jun 22, 2026	14.54	14.54	14.54	14.54	14.38	0.14%
Jun 18, 2026	14.52	14.52	14.52	14.52	14.36	0.34%
Jun 17, 2026	14.47	14.47	14.47	14.47	14.31	-1.30%
Jun 16, 2026	14.66	14.66	14.66	14.66	14.50	-0.13%
Jun 15, 2026	14.68	14.68	14.68	14.68	14.52	-
Jun 12, 2026	14.68	14.68	14.68	14.68	14.52	0.62%
Jun 11, 2026	14.59	14.59	14.59	14.59	14.43	1.46%
Jun 10, 2026	14.38	14.38	14.38	14.38	14.23	-0.62%
Jun 9, 2026	14.47	14.47	14.47	14.47	14.31	0.28%
Jun 8, 2026	14.43	14.43	14.43	14.43	14.27	-
Jun 5, 2026	14.43	14.43	14.43	14.43	14.27	-1.57%
Jun 4, 2026	14.66	14.66	14.66	14.66	14.50	0.28%
Jun 3, 2026	14.62	14.62	14.62	14.62	14.46	-0.88%
Jun 2, 2026	14.75	14.75	14.75	14.75	14.59	1.03%
Jun 1, 2026	14.60	14.60	14.60	14.60	14.44	0.20%
May 29, 2026	14.57	14.57	14.57	14.57	14.41	1.19%
May 28, 2026	14.40	14.40	14.40	14.40	14.24	0.13%
May 27, 2026	14.38	14.38	14.38	14.38	14.23	-0.13%
May 26, 2026	14.40	14.40	14.40	14.40	14.24	0.27%
May 22, 2026	14.36	14.36	14.36	14.36	14.21	0.92%
May 21, 2026	14.23	14.23	14.23	14.23	14.08	0.64%
May 20, 2026	14.14	14.14	14.14	14.14	13.99	0.64%
May 19, 2026	14.05	14.05	14.05	14.05	13.90	-0.22%
May 18, 2026	14.08	14.08	14.08	14.08	13.93	0.93%
May 15, 2026	13.95	13.95	13.95	13.95	13.80	-1.27%
May 14, 2026	14.13	14.13	14.13	14.13	13.98	0.92%
May 13, 2026	14.00	14.00	14.00	14.00	13.85	0.07%
May 12, 2026	13.99	13.99	13.99	13.99	13.84	-0.07%
May 11, 2026	14.00	14.00	14.00	14.00	13.85	-0.21%
May 8, 2026	14.03	14.03	14.03	14.03	13.88	0.93%
May 7, 2026	13.90	13.90	13.90	13.90	13.75	-1.06%
May 6, 2026	14.05	14.05	14.05	14.05	13.90	1.15%
May 5, 2026	13.89	13.89	13.89	13.89	13.74	0.87%
May 4, 2026	13.77	13.77	13.77	13.77	13.62	-0.87%
May 1, 2026	13.89	13.89	13.89	13.89	13.74	-0.36%
Apr 30, 2026	13.94	13.94	13.94	13.94	13.79	1.82%
Apr 29, 2026	13.69	13.69	13.69	13.69	13.54	-0.22%
Apr 28, 2026	13.72	13.72	13.72	13.72	13.57	-0.15%
Apr 27, 2026	13.74	13.74	13.74	13.74	13.59	-0.36%