Skip to main content
logo
JHancock Global Shareholder Yield R6 (JGRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.02 (0.13%)
At close: Aug 26, 2026

JGRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.0015.0015.0015.0015.000.13%
Aug 25, 202614.9814.9814.9814.9814.980.33%
Aug 24, 202614.9314.9314.9314.9314.93-0.07%
Aug 21, 202614.9414.9414.9414.9414.940.40%
Aug 20, 202614.8814.8814.8814.8814.88-0.40%
Aug 19, 202614.9414.9414.9414.9414.940.07%
Aug 18, 202614.9314.9314.9314.9314.93-0.27%
Aug 17, 202614.9714.9714.9714.9714.97-0.73%
Aug 14, 202615.0815.0815.0815.0815.080.07%
Aug 13, 202615.0715.0715.0715.0715.070.47%
Aug 12, 202615.0015.0015.0015.0015.000.54%
Aug 11, 202614.9214.9214.9214.9214.92-0.13%
Aug 10, 202614.9414.9414.9414.9414.94-0.33%
Aug 7, 202614.9914.9914.9914.9914.990.81%
Aug 6, 202614.8714.8714.8714.8714.87-0.27%
Aug 5, 202614.9114.9114.9114.9114.91-0.60%
Aug 4, 202615.0015.0015.0015.0015.001.35%
Aug 3, 202614.8014.8014.8014.8014.800.41%
Jul 31, 202614.7414.7414.7414.7414.74-0.20%
Jul 30, 202614.7714.7714.7714.7714.770.75%
Jul 29, 202614.6614.6614.6614.6614.66-1.01%
Jul 28, 202614.8114.8114.8114.8114.810.82%
Jul 27, 202614.6914.6914.6914.6914.690.20%
Jul 24, 202614.6614.6614.6614.6614.660.41%
Jul 23, 202614.6014.6014.6014.6014.60-0.75%
Jul 22, 202614.7114.7114.7114.7114.710.62%
Jul 21, 202614.6214.6214.6214.6214.620.90%
Jul 20, 202614.4914.4914.4914.4914.49-0.69%
Jul 17, 202614.5914.5914.5914.5914.59-0.21%
Jul 16, 202614.6214.6214.6214.6214.620.27%
Jul 15, 202614.5814.5814.5814.5814.58-0.07%
Jul 14, 202614.5914.5914.5914.5914.59-
Jul 13, 202614.5914.5914.5914.5914.59-0.34%
Jul 10, 202614.6414.6414.6414.6414.640.21%
Jul 9, 202614.6114.6114.6114.6114.610.62%
Jul 8, 202614.5214.5214.5214.5214.52-0.21%
Jul 7, 202614.5514.5514.5514.5514.550.21%
Jul 6, 202614.5214.5214.5214.5214.520.35%
Jul 2, 202614.4714.4714.4714.4714.470.70%
Jul 1, 202614.3714.3714.3714.3714.37-0.55%
Jun 30, 202614.4514.4514.4514.4514.450.14%
Jun 29, 202614.4314.4314.4314.4314.430.35%
Jun 26, 202614.3814.3814.3814.3814.38-0.21%
Jun 25, 202614.4114.4114.4114.4114.410.21%
Jun 24, 202614.3814.3814.3814.3814.380.28%
Jun 23, 202614.3414.3414.3414.3414.34-0.30%
Jun 22, 202614.5414.5414.5414.5414.380.14%
Jun 18, 202614.5214.5214.5214.5214.360.34%
Jun 17, 202614.4714.4714.4714.4714.31-1.30%
Jun 16, 202614.6614.6614.6614.6614.50-0.13%