JGRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Oct 14, 2026	14.55	14.55	14.55	14.55	14.55	-0.61%
Oct 13, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Oct 12, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Oct 9, 2026	14.56	14.56	14.56	14.56	14.56	-
Oct 8, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Oct 7, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Oct 6, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Oct 5, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Oct 2, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
Oct 1, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Sep 30, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
Sep 29, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Sep 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Sep 25, 2026	14.55	14.55	14.55	14.55	14.55	0.69%
Sep 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.41%
Sep 23, 2026	14.51	14.51	14.51	14.51	14.51	-0.78%
Sep 22, 2026	14.71	14.71	14.71	14.71	14.62	-0.48%
Sep 21, 2026	14.78	14.78	14.78	14.78	14.69	0.55%
Sep 18, 2026	14.70	14.70	14.70	14.70	14.61	-0.61%
Sep 17, 2026	14.79	14.79	14.79	14.79	14.70	0.82%
Sep 16, 2026	14.67	14.67	14.67	14.67	14.59	-0.67%
Sep 15, 2026	14.77	14.77	14.77	14.77	14.68	-0.34%
Sep 14, 2026	14.82	14.82	14.82	14.82	14.73	-0.53%
Sep 11, 2026	14.90	14.90	14.90	14.90	14.81	1.36%
Sep 10, 2026	14.70	14.70	14.70	14.70	14.61	-0.61%
Sep 9, 2026	14.79	14.79	14.79	14.79	14.70	-0.53%
Sep 8, 2026	14.87	14.87	14.87	14.87	14.78	-0.40%
Sep 4, 2026	14.93	14.93	14.93	14.93	14.84	-0.34%
Sep 3, 2026	14.98	14.98	14.98	14.98	14.89	0.74%
Sep 2, 2026	14.87	14.87	14.87	14.87	14.78	0.61%
Sep 1, 2026	14.78	14.78	14.78	14.78	14.69	-0.34%
Aug 31, 2026	14.83	14.83	14.83	14.83	14.74	-0.26%
Aug 28, 2026	14.87	14.87	14.87	14.87	14.78	-0.34%
Aug 27, 2026	14.92	14.92	14.92	14.92	14.83	-0.54%
Aug 26, 2026	15.00	15.00	15.00	15.00	14.91	0.13%
Aug 25, 2026	14.98	14.98	14.98	14.98	14.89	0.34%
Aug 24, 2026	14.93	14.93	14.93	14.93	14.84	-0.07%
Aug 21, 2026	14.94	14.94	14.94	14.94	14.85	0.41%
Aug 20, 2026	14.88	14.88	14.88	14.88	14.79	-0.40%
Aug 19, 2026	14.94	14.94	14.94	14.94	14.85	0.07%
Aug 18, 2026	14.93	14.93	14.93	14.93	14.84	-0.27%
Aug 17, 2026	14.97	14.97	14.97	14.97	14.88	-0.73%
Aug 14, 2026	15.08	15.08	15.08	15.08	14.99	0.07%
Aug 13, 2026	15.07	15.07	15.07	15.07	14.98	0.46%
Aug 12, 2026	15.00	15.00	15.00	15.00	14.91	0.54%
Aug 11, 2026	14.92	14.92	14.92	14.92	14.83	-0.13%
Aug 10, 2026	14.94	14.94	14.94	14.94	14.85	-0.34%
Aug 7, 2026	14.99	14.99	14.99	14.99	14.90	0.81%
Aug 6, 2026	14.87	14.87	14.87	14.87	14.78	-0.27%