Janus Henderson Enterprise Fund Class S (JGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.89
+0.53 (0.43%)
Apr 2, 2026, 8:10 AM EST
JGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 0.43% |
| Mar 31, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 2.72% |
| Mar 30, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | -0.37% |
| Mar 27, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | -1.71% |
| Mar 26, 2026 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | -1.22% |
| Mar 25, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0.59% |
| Mar 24, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0.14% |
| Mar 23, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 1.61% |
| Mar 20, 2026 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | -1.20% |
| Mar 19, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | -0.31% |
| Mar 18, 2026 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | -1.55% |
| Mar 17, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.67% |
| Mar 16, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.93% |
| Mar 13, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | - |
| Mar 12, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -2.08% |
| Mar 11, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | -0.47% |
| Mar 10, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | -0.96% |
| Mar 9, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.30% |
| Mar 6, 2026 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | -1.69% |
| Mar 5, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -0.51% |
| Mar 4, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.22% |
| Mar 3, 2026 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | -0.86% |
| Mar 2, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.11% |
| Feb 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.46% |
| Feb 26, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 1.11% |
| Feb 25, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.25% |
| Feb 24, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0.88% |
| Feb 23, 2026 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | -1.81% |
| Feb 20, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.48% |
| Feb 19, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -0.26% |
| Feb 18, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 1.34% |
| Feb 17, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.02% |
| Feb 13, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 1.26% |
| Feb 12, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -2.67% |
| Feb 11, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -0.72% |
| Feb 10, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0.08% |
| Feb 9, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0.52% |
| Feb 6, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 1.72% |
| Feb 5, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -1.07% |
| Feb 4, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -0.20% |
| Feb 3, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -0.99% |
| Feb 2, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.58% |
| Jan 30, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -1.57% |
| Jan 29, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | -0.35% |
| Jan 28, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.48% |
| Jan 27, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 0.04% |
| Jan 26, 2026 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | -0.02% |
| Jan 23, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -0.76% |
| Jan 22, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.36% |
| Jan 21, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 1.64% |