Janus Henderson Enterprise Fund Class S (JGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.08
+1.60 (1.26%)
At close: Feb 13, 2026
JGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 1.26% |
| Feb 12, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -2.67% |
| Feb 11, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -0.72% |
| Feb 10, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0.08% |
| Feb 9, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0.52% |
| Feb 6, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 1.72% |
| Feb 5, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -1.07% |
| Feb 4, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -0.20% |
| Feb 3, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -0.99% |
| Feb 2, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.58% |
| Jan 30, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -1.57% |
| Jan 29, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | -0.35% |
| Jan 28, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.48% |
| Jan 27, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 0.04% |
| Jan 26, 2026 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | -0.02% |
| Jan 23, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -0.76% |
| Jan 22, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.36% |
| Jan 21, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 1.64% |
| Jan 20, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | -1.51% |
| Jan 16, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -0.70% |
| Jan 15, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.62% |
| Jan 14, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -0.18% |
| Jan 13, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.24% |
| Jan 12, 2026 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | -0.03% |
| Jan 9, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.67% |
| Jan 8, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0.27% |
| Jan 7, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.60% |
| Jan 6, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 0.94% |
| Jan 5, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 1.18% |
| Jan 2, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0.16% |
| Dec 31, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.88% |
| Dec 30, 2025 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.44% |
| Dec 29, 2025 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | -0.41% |
| Dec 26, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | -0.04% |
| Dec 24, 2025 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0.09% |
| Dec 23, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -0.34% |
| Dec 22, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.90% |
| Dec 19, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.61% |
| Dec 18, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.83% |
| Dec 17, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -0.49% |
| Dec 16, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.56% |
| Dec 15, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | -0.37% |
| Dec 12, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.92% |
| Dec 11, 2025 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.71% |
| Dec 10, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 1.16% |
| Dec 9, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.08% |
| Dec 8, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -0.24% |
| Dec 5, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | -7.02% |
| Dec 4, 2025 | 131.56 | 131.56 | 131.56 | 141.93 | 131.56 | 0.55% |
| Dec 3, 2025 | 130.85 | 130.85 | 130.85 | 141.16 | 130.85 | 0.89% |