Janus Henderson Enterprise Fund Class S (JGRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
135.19
+1.62 (1.21%)
Jun 25, 2025, 8:09 AM EDT
JGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | - | - |
| Jun 24, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 1.21% |
| Jun 23, 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.82% |
| Jun 20, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | -0.11% |
| Jun 18, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -0.05% |
| Jun 17, 2025 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | -0.87% |
| Jun 16, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 1.33% |
| Jun 13, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -1.46% |
| Jun 12, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0.13% |
| Jun 11, 2025 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | -0.48% |
| Jun 10, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0.55% |
| Jun 9, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -0.23% |
| Jun 6, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0.70% |
| Jun 5, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | -0.17% |
| Jun 4, 2025 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0.32% |
| Jun 3, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 1.06% |
| Jun 2, 2025 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | -0.08% |
| May 30, 2025 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0.09% |
| May 29, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.23% |
| May 28, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.42% |
| May 27, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 1.56% |
| May 23, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.31% |
| May 22, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.18% |
| May 21, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -2.02% |
| May 20, 2025 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | -0.05% |
| May 19, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 0.08% |
| May 16, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0.74% |
| May 15, 2025 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0.69% |
| May 14, 2025 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | -0.35% |
| May 13, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0.22% |
| May 12, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 2.69% |
| May 9, 2025 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | -0.26% |
| May 8, 2025 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 1.45% |
| May 7, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0.49% |
| May 6, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | -0.53% |
| May 5, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -0.35% |
| May 2, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 1.84% |
| May 1, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -0.28% |
| Apr 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.10% |
| Apr 29, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0.65% |
| Apr 28, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 0.45% |
| Apr 25, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | -0.44% |
| Apr 24, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 1.92% |
| Apr 23, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 1.67% |
| Apr 22, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 2.19% |
| Apr 21, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -1.98% |
| Apr 17, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0.61% |
| Apr 16, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -1.28% |
| Apr 15, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0.06% |
| Apr 14, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.97% |