Skip to main content
logo
Janus Henderson Enterprise Fund Class S (JGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.97
-0.03 (-0.02%)
May 19, 2026, 8:10 AM EST

JGRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026133.87133.87133.87133.87133.87-0.81%
May 18, 2026134.97134.97134.97134.97134.97-0.02%
May 15, 2026135.00135.00135.00135.00135.00-1.08%
May 14, 2026136.48136.48136.48136.48136.480.98%
May 13, 2026135.15135.15135.15135.15135.150.30%
May 12, 2026134.74134.74134.74134.74134.74-0.58%
May 11, 2026135.52135.52135.52135.52135.52-0.48%
May 8, 2026136.18136.18136.18136.18136.180.14%
May 7, 2026135.99135.99135.99135.99135.99-0.58%
May 6, 2026136.79136.79136.79136.79136.792.67%
May 5, 2026133.23133.23133.23133.23133.230.61%
May 4, 2026132.42132.42132.42132.42132.42-0.59%
May 1, 2026133.21133.21133.21133.21133.21-0.05%
Apr 30, 2026133.28133.28133.28133.28133.281.22%
Apr 29, 2026131.68131.68131.68131.68131.68-0.08%
Apr 28, 2026131.79131.79131.79131.79131.79-0.95%
Apr 27, 2026133.06133.06133.06133.06133.06-0.41%
Apr 24, 2026133.61133.61133.61133.61133.61-0.01%
Apr 23, 2026133.62133.62133.62133.62133.62-0.54%
Apr 22, 2026134.35134.35134.35134.35134.350.25%
Apr 21, 2026134.02134.02134.02134.02134.02-0.73%
Apr 20, 2026135.00135.00135.00135.00135.000.72%
Apr 17, 2026134.03134.03134.03134.03134.031.80%
Apr 16, 2026131.66131.66131.66131.66131.660.23%
Apr 15, 2026131.36131.36131.36131.36131.360.03%
Apr 14, 2026131.32131.32131.32131.32131.320.80%
Apr 13, 2026130.28130.28130.28130.28130.281.93%
Apr 10, 2026127.81127.81127.81127.81127.81-0.37%
Apr 9, 2026128.29128.29128.29128.29128.290.05%
Apr 8, 2026128.23128.23128.23128.23128.232.83%
Apr 7, 2026124.70124.70124.70124.70124.70-0.21%
Apr 6, 2026124.96124.96124.96124.96124.960.31%
Apr 2, 2026124.58124.58124.58124.58124.580.56%
Apr 1, 2026123.89123.89123.89123.89123.890.43%
Mar 31, 2026123.36123.36123.36123.36123.362.72%
Mar 30, 2026120.09120.09120.09120.09120.09-0.37%
Mar 27, 2026120.53120.53120.53120.53120.53-1.71%
Mar 26, 2026122.63122.63122.63122.63122.63-1.22%
Mar 25, 2026124.14124.14124.14124.14124.140.59%
Mar 24, 2026123.41123.41123.41123.41123.410.14%
Mar 23, 2026123.24123.24123.24123.24123.241.61%
Mar 20, 2026121.29121.29121.29121.29121.29-1.20%
Mar 19, 2026122.76122.76122.76122.76122.76-0.31%
Mar 18, 2026123.14123.14123.14123.14123.14-1.55%
Mar 17, 2026125.08125.08125.08125.08125.080.67%
Mar 16, 2026124.25124.25124.25124.25124.250.93%
Mar 13, 2026123.11123.11123.11123.11123.11-
Mar 12, 2026123.11123.11123.11123.11123.11-2.08%
Mar 11, 2026125.72125.72125.72125.72125.72-0.47%
Mar 10, 2026126.32126.32126.32126.32126.32-0.96%