Janus Henderson Enterprise S (JGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.51
-1.31 (-0.96%)
Oct 15, 2026, 8:10 AM EST
JGRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | - |
| Oct 14, 2026 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | -0.96% |
| Oct 13, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | -0.22% |
| Oct 12, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | -0.11% |
| Oct 9, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0.81% |
| Oct 8, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | -0.22% |
| Oct 7, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -1.22% |
| Oct 6, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0.09% |
| Oct 5, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 1.52% |
| Oct 2, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.94% |
| Oct 1, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.61% |
| Sep 30, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | -0.73% |
| Sep 29, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0.19% |
| Sep 28, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | -0.38% |
| Sep 25, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.67% |
| Sep 24, 2026 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | -0.36% |
| Sep 23, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.80% |
| Sep 22, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.24% |
| Sep 21, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0.51% |
| Sep 18, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | -0.55% |
| Sep 17, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | 0.20% |
| Sep 16, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | -1.04% |
| Sep 15, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | -0.60% |
| Sep 14, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.35% |
| Sep 11, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 1.44% |
| Sep 10, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | -1.16% |
| Sep 9, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -1.23% |
| Sep 8, 2026 | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | -1.48% |
| Sep 4, 2026 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | -0.16% |
| Sep 3, 2026 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0.63% |
| Sep 2, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0.45% |
| Sep 1, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | -1.37% |
| Aug 31, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | -0.53% |
| Aug 28, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | -0.85% |
| Aug 27, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.03% |
| Aug 26, 2026 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.40% |
| Aug 25, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | 0.12% |
| Aug 24, 2026 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | -0.62% |
| Aug 21, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.47% |
| Aug 20, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | -0.84% |
| Aug 19, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 0.60% |
| Aug 18, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | -1.25% |
| Aug 17, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.25% |
| Aug 14, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.17% |
| Aug 13, 2026 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0.14% |
| Aug 12, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0.43% |
| Aug 11, 2026 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0.31% |
| Aug 10, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | -0.06% |
| Aug 7, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 0.69% |
| Aug 6, 2026 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | -0.09% |