Janus Henderson Enterprise Fund (JGRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.20
-0.60 (-0.42%)
Jul 8, 2026, 8:10 AM EST
JGRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | - | - |
| Jul 7, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.42% |
| Jul 6, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.12% |
| Jul 2, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | -0.03% |
| Jul 1, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | -0.38% |
| Jun 30, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | 0.85% |
| Jun 29, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 0.80% |
| Jun 26, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -1.00% |
| Jun 25, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 1.58% |
| Jun 24, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.85% |
| Jun 23, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -1.08% |
| Jun 22, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0.71% |
| Jun 18, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 1.44% |
| Jun 17, 2026 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | -1.86% |
| Jun 16, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.86% |
| Jun 15, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0.89% |
| Jun 12, 2026 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.16% |
| Jun 11, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 1.81% |
| Jun 10, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -1.96% |
| Jun 9, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 1.02% |
| Jun 8, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | -0.19% |
| Jun 5, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -1.66% |
| Jun 4, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 0.84% |
| Jun 3, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0.25% |
| Jun 2, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0.31% |
| Jun 1, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -0.23% |
| May 29, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.21% |
| May 28, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0.35% |
| May 27, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | -0.34% |
| May 26, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 1.43% |
| May 22, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 0.96% |
| May 21, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | -0.10% |
| May 20, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 1.72% |
| May 19, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -0.81% |
| May 18, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.02% |
| May 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.08% |
| May 14, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0.98% |
| May 13, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.30% |
| May 12, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -0.58% |
| May 11, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -0.48% |
| May 8, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0.14% |
| May 7, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | -0.58% |
| May 6, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 2.67% |
| May 5, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0.61% |
| May 4, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | -0.59% |
| May 1, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | -0.05% |
| Apr 30, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 1.22% |
| Apr 29, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | -0.08% |
| Apr 28, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | -0.95% |
| Apr 27, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | -0.41% |