JGRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	143.44	143.44	143.44	143.44	-	-
Aug 25, 2026	143.44	143.44	143.44	143.44	143.44	0.12%
Aug 24, 2026	143.27	143.27	143.27	143.27	143.27	-0.62%
Aug 21, 2026	144.16	144.16	144.16	144.16	144.16	0.47%
Aug 20, 2026	143.48	143.48	143.48	143.48	143.48	-0.84%
Aug 19, 2026	144.70	144.70	144.70	144.70	144.70	0.60%
Aug 18, 2026	143.83	143.83	143.83	143.83	143.83	-1.25%
Aug 17, 2026	145.65	145.65	145.65	145.65	145.65	-0.25%
Aug 14, 2026	146.02	146.02	146.02	146.02	146.02	-0.17%
Aug 13, 2026	146.27	146.27	146.27	146.27	146.27	0.14%
Aug 12, 2026	146.06	146.06	146.06	146.06	146.06	0.43%
Aug 11, 2026	145.43	145.43	145.43	145.43	145.43	0.31%
Aug 10, 2026	144.98	144.98	144.98	144.98	144.98	-0.06%
Aug 7, 2026	145.07	145.07	145.07	145.07	145.07	0.69%
Aug 6, 2026	144.08	144.08	144.08	144.08	144.08	-0.09%
Aug 5, 2026	144.21	144.21	144.21	144.21	144.21	-0.69%
Aug 4, 2026	145.21	145.21	145.21	145.21	145.21	1.94%
Aug 3, 2026	142.45	142.45	142.45	142.45	142.45	1.04%
Jul 31, 2026	140.98	140.98	140.98	140.98	140.98	-0.21%
Jul 30, 2026	141.27	141.27	141.27	141.27	141.27	0.28%
Jul 29, 2026	140.87	140.87	140.87	140.87	140.87	-1.29%
Jul 28, 2026	142.71	142.71	142.71	142.71	142.71	0.82%
Jul 27, 2026	141.55	141.55	141.55	141.55	141.55	0.83%
Jul 24, 2026	140.38	140.38	140.38	140.38	140.38	0.08%
Jul 23, 2026	140.27	140.27	140.27	140.27	140.27	-0.04%
Jul 22, 2026	140.33	140.33	140.33	140.33	140.33	-0.50%
Jul 21, 2026	141.03	141.03	141.03	141.03	141.03	0.53%
Jul 20, 2026	140.29	140.29	140.29	140.29	140.29	-0.89%
Jul 17, 2026	141.55	141.55	141.55	141.55	141.55	-0.93%
Jul 16, 2026	142.88	142.88	142.88	142.88	142.88	0.83%
Jul 15, 2026	141.71	141.71	141.71	141.71	141.71	-0.02%
Jul 14, 2026	141.74	141.74	141.74	141.74	141.74	-0.21%
Jul 13, 2026	142.04	142.04	142.04	142.04	142.04	-0.48%
Jul 10, 2026	142.72	142.72	142.72	142.72	142.72	-0.07%
Jul 9, 2026	142.82	142.82	142.82	142.82	142.82	1.26%
Jul 8, 2026	141.04	141.04	141.04	141.04	141.04	-0.82%
Jul 7, 2026	142.20	142.20	142.20	142.20	142.20	-0.42%
Jul 6, 2026	142.80	142.80	142.80	142.80	142.80	0.12%
Jul 2, 2026	142.63	142.63	142.63	142.63	142.63	-0.03%
Jul 1, 2026	142.67	142.67	142.67	142.67	142.67	-0.38%
Jun 30, 2026	143.22	143.22	143.22	143.22	143.22	0.85%
Jun 29, 2026	142.01	142.01	142.01	142.01	142.01	0.80%
Jun 26, 2026	140.88	140.88	140.88	140.88	140.88	-1.00%
Jun 25, 2026	142.30	142.30	142.30	142.30	142.30	1.58%
Jun 24, 2026	140.08	140.08	140.08	140.08	140.08	0.85%
Jun 23, 2026	138.90	138.90	138.90	138.90	138.90	-1.08%
Jun 22, 2026	140.41	140.41	140.41	140.41	140.41	0.71%
Jun 18, 2026	139.42	139.42	139.42	139.42	139.42	1.44%
Jun 17, 2026	137.44	137.44	137.44	137.44	137.44	-1.86%
Jun 16, 2026	140.05	140.05	140.05	140.05	140.05	-0.86%