JPMorgan U.S. Value Fund Class R4 (JGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.30
+0.31 (0.35%)
Jul 25, 2025, 4:00 PM EDT

JGRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202588.0488.0488.0488.0488.04-0.29%
Jul 25, 202588.3088.3088.3088.3088.300.35%
Jul 24, 202587.9987.9987.9987.9987.99-0.32%
Jul 23, 202588.2788.2788.2788.2788.270.52%
Jul 22, 202587.8187.8187.8187.8187.810.70%
Jul 21, 202587.2087.2087.2087.2087.20-0.18%
Jul 18, 202587.3687.3687.3687.3687.36-0.14%
Jul 17, 202587.4887.4887.4887.4887.480.68%
Jul 16, 202586.8986.8986.8986.8986.890.36%
Jul 15, 202586.5886.5886.5886.5886.58-1.45%
Jul 14, 202587.8587.8587.8587.8587.850.22%
Jul 11, 202587.6687.6687.6687.6687.66-0.36%
Jul 10, 202587.9887.9887.9887.9887.980.65%
Jul 9, 202587.4187.4187.4187.4187.410.22%
Jul 8, 202587.2287.2287.2287.2287.22-0.02%
Jul 7, 202587.2487.2487.2487.2487.24-0.77%
Jul 3, 202587.9287.9287.9287.9287.920.54%
Jul 2, 202587.4587.4587.4587.4587.450.26%
Jul 1, 202587.2287.2287.2287.2287.220.96%
Jun 30, 202586.3986.3986.3986.3986.390.28%
Jun 27, 202586.1586.1586.1586.1586.150.43%
Jun 26, 202585.7885.7885.7885.7885.780.49%
Jun 25, 202585.3685.3685.3685.3685.36-0.39%
Jun 24, 202585.6985.6985.6985.6985.690.76%
Jun 23, 202585.0485.0485.0485.0485.040.78%
Jun 20, 202584.3884.3884.3884.3884.380.12%
Jun 18, 202584.2884.2884.2884.2884.280.20%
Jun 17, 202584.1184.1184.1184.1184.11-0.78%
Jun 16, 202584.7784.7784.7784.7784.770.53%
Jun 13, 202584.3284.3284.3284.3284.32-0.93%
Jun 12, 202585.1185.1185.1185.1185.110.35%
Jun 11, 202584.8184.8184.8184.8184.81-0.04%
Jun 10, 202584.8484.8484.8484.8484.840.46%
Jun 9, 202584.4584.4584.4584.4584.450.08%
Jun 6, 202584.3884.3884.3884.3884.380.98%
Jun 5, 202583.5683.5683.5683.5683.56-0.19%
Jun 4, 202583.7283.7283.7283.7283.72-0.31%
Jun 3, 202583.9883.9883.9883.9883.980.56%
Jun 2, 202583.5183.5183.5183.5183.510.14%
May 30, 202583.3983.3983.3983.3983.390.16%
May 29, 202583.2683.2683.2683.2683.260.41%
May 28, 202582.9282.9282.9282.9282.92-0.71%
May 27, 202583.5183.5183.5183.5183.511.52%
May 23, 202582.2682.2682.2682.2682.26-0.35%
May 22, 202582.5582.5582.5582.5582.55-0.55%
May 21, 202583.0183.0183.0183.0183.01-1.97%
May 20, 202584.6884.6884.6884.6884.68-0.31%
May 19, 202584.9484.9484.9484.9484.940.18%
May 16, 202584.7984.7984.7984.7984.790.94%
May 15, 202584.0084.0084.0084.0084.000.65%