JGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	90.57	90.57	90.57	90.57	90.57	-2.89%
Dec 10, 2025	89.86	89.86	89.86	93.27	89.86	1.38%
Dec 9, 2025	88.63	88.63	88.63	92.00	88.63	-0.21%
Dec 8, 2025	88.82	88.82	88.82	92.19	88.82	-0.64%
Dec 5, 2025	89.39	89.39	89.39	92.78	89.39	0.10%
Dec 4, 2025	89.30	89.30	89.30	92.69	89.30	0.03%
Dec 3, 2025	89.27	89.27	89.27	92.66	89.27	0.97%
Dec 2, 2025	88.41	88.41	88.41	91.77	88.41	-0.08%
Dec 1, 2025	88.48	88.48	88.48	91.84	88.48	-0.67%
Nov 28, 2025	89.08	89.08	89.08	92.46	89.08	0.62%
Nov 26, 2025	88.53	88.53	88.53	91.89	88.53	0.50%
Nov 25, 2025	88.09	88.09	88.09	91.43	88.09	1.46%
Nov 24, 2025	86.81	86.81	86.81	90.11	86.81	0.46%
Nov 21, 2025	86.42	86.42	86.42	89.70	86.42	1.45%
Nov 20, 2025	85.19	85.19	85.19	88.42	85.19	-0.92%
Nov 19, 2025	85.98	85.98	85.98	89.24	85.98	-0.07%
Nov 18, 2025	86.03	86.03	86.03	89.30	86.03	-0.33%
Nov 17, 2025	86.32	86.32	86.32	89.60	86.32	-1.03%
Nov 14, 2025	87.22	87.22	87.22	90.53	87.22	-0.35%
Nov 13, 2025	87.53	87.53	87.53	90.85	87.53	-1.23%
Nov 12, 2025	88.62	88.62	88.62	91.98	88.62	0.33%
Nov 11, 2025	88.33	88.33	88.33	91.68	88.33	0.78%
Nov 10, 2025	87.64	87.64	87.64	90.97	87.64	0.75%
Nov 7, 2025	86.99	86.99	86.99	90.29	86.99	0.61%
Nov 6, 2025	86.46	86.46	86.46	89.74	86.46	-0.16%
Nov 5, 2025	86.59	86.59	86.59	89.88	86.59	0.32%
Nov 4, 2025	86.31	86.31	86.31	89.59	86.31	-0.08%
Nov 3, 2025	86.38	86.38	86.38	89.66	86.38	-0.22%
Oct 31, 2025	86.57	86.57	86.57	89.86	86.57	0.33%
Oct 30, 2025	86.28	86.28	86.28	89.56	86.28	-0.25%
Oct 29, 2025	86.50	86.50	86.50	89.78	86.50	-0.62%
Oct 28, 2025	87.04	87.04	87.04	90.34	87.04	-0.69%
Oct 27, 2025	87.64	87.64	87.64	90.97	87.64	0.43%
Oct 24, 2025	87.27	87.27	87.27	90.58	87.27	0.51%
Oct 23, 2025	86.82	86.82	86.82	90.12	86.82	0.37%
Oct 22, 2025	86.51	86.51	86.51	89.79	86.51	-0.38%
Oct 21, 2025	86.83	86.83	86.83	90.13	86.83	0.24%
Oct 20, 2025	86.62	86.62	86.62	89.91	86.62	0.92%
Oct 17, 2025	85.83	85.83	85.83	89.09	85.83	0.64%
Oct 16, 2025	85.28	85.28	85.28	88.52	85.28	-0.98%
Oct 15, 2025	86.13	86.13	86.13	89.40	86.13	0.36%
Oct 14, 2025	85.82	85.82	85.82	89.08	85.82	1.00%
Oct 13, 2025	84.97	84.97	84.97	88.20	84.97	0.92%
Oct 10, 2025	84.20	84.20	84.20	87.40	84.20	-1.90%
Oct 9, 2025	85.83	85.83	85.83	89.09	85.83	-0.59%
Oct 8, 2025	86.34	86.34	86.34	89.62	86.34	-0.02%
Oct 7, 2025	86.36	86.36	86.36	89.64	86.36	-0.43%
Oct 6, 2025	86.74	86.74	86.74	90.03	86.74	0.09%
Oct 3, 2025	86.66	86.66	86.66	89.95	86.66	0.38%
Oct 2, 2025	86.33	86.33	86.33	89.61	86.33	-0.18%