JPMorgan U.S. Value Fund Class R4 (JGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.04
+1.23 (1.43%)
Feb 28, 2025, 4:00 PM EST

JGRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202582.5482.5482.5482.5482.54-0.16%
Mar 11, 202582.6782.6782.6782.6782.67-1.01%
Mar 10, 202583.5183.5183.5183.5183.51-1.54%
Mar 7, 202584.8284.8284.8284.8284.820.55%
Mar 6, 202584.3684.3684.3684.3684.36-0.96%
Mar 5, 202585.1885.1885.1885.1885.180.90%
Mar 4, 202584.4284.4284.4284.4284.42-2.11%
Mar 3, 202586.2486.2486.2486.2486.24-0.92%
Feb 28, 202587.0487.0487.0487.0487.041.43%
Feb 27, 202585.8185.8185.8185.8185.81-0.29%
Feb 26, 202586.0686.0686.0686.0686.06-0.36%
Feb 25, 202586.3786.3786.3786.3786.370.12%
Feb 24, 202586.2786.2786.2786.2786.270.03%
Feb 21, 202586.2486.2486.2486.2486.24-1.30%
Feb 20, 202587.3887.3887.3887.3887.38-0.22%
Feb 19, 202587.5787.5787.5787.5787.570.46%
Feb 18, 202587.1787.1787.1787.1787.170.55%
Feb 14, 202586.6986.6986.6986.6986.690.07%
Feb 13, 202586.6386.6386.6386.6386.630.52%
Feb 12, 202586.1886.1886.1886.1886.18-0.74%
Feb 11, 202586.8286.8286.8286.8286.820.28%
Feb 10, 202586.5886.5886.5886.5886.580.19%
Feb 7, 202586.4286.4286.4286.4286.42-0.84%
Feb 6, 202587.1587.1587.1587.1587.150.26%
Feb 5, 202586.9286.9286.9286.9286.920.54%
Feb 4, 202586.4586.4586.4586.4586.450.23%
Feb 3, 202586.2586.2586.2586.2586.25-0.46%
Jan 31, 202586.6586.6586.6586.6586.65-0.53%
Jan 30, 202587.1187.1187.1187.1187.110.60%
Jan 29, 202586.5986.5986.5986.5986.59-0.15%
Jan 28, 202586.7286.7286.7286.7286.72-0.71%
Jan 27, 202587.3487.3487.3487.3487.340.47%
Jan 24, 202586.9386.9386.9386.9386.93-0.20%
Jan 23, 202587.1087.1087.1087.1087.100.89%
Jan 22, 202586.3386.3386.3386.3386.33-0.44%
Jan 21, 202586.7186.7186.7186.7186.711.12%
Jan 17, 202585.7585.7585.7585.7585.750.62%
Jan 16, 202585.2285.2285.2285.2285.220.37%
Jan 15, 202584.9184.9184.9184.9184.911.46%
Jan 14, 202583.6983.6983.6983.6983.690.75%
Jan 13, 202583.0783.0783.0783.0783.070.87%
Jan 10, 202582.3582.3582.3582.3582.35-1.53%
Jan 8, 202583.6383.6383.6383.6383.630.31%
Jan 7, 202583.3783.3783.3783.3783.37-0.19%
Jan 6, 202583.5383.5383.5383.5383.53-0.01%
Jan 3, 202583.5483.5483.5483.5483.540.95%
Jan 2, 202582.7582.7582.7582.7582.75-0.08%
Dec 31, 202482.8282.8282.8282.8282.820.21%
Dec 30, 202482.6582.6582.6582.6582.65-1.07%
Dec 27, 202483.5483.5483.5483.5483.54-0.62%