JPMorgan U.S. Value Fund (JGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.29
+0.55 (0.61%)
Nov 7, 2025, 4:00 PM EST
JGRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -1.23% |
| Nov 12, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.33% |
| Nov 11, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.78% |
| Nov 10, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.75% |
| Nov 7, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.61% |
| Nov 6, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.16% |
| Nov 5, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.32% |
| Nov 4, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -0.08% |
| Nov 3, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.22% |
| Oct 31, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0.33% |
| Oct 30, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.25% |
| Oct 29, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.62% |
| Oct 28, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.69% |
| Oct 27, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.43% |
| Oct 24, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.51% |
| Oct 23, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.37% |
| Oct 22, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.38% |
| Oct 21, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.24% |
| Oct 20, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.92% |
| Oct 17, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.64% |
| Oct 16, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.98% |
| Oct 15, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.36% |
| Oct 14, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 1.00% |
| Oct 13, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.92% |
| Oct 10, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -1.90% |
| Oct 9, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.59% |
| Oct 8, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -0.02% |
| Oct 7, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.43% |
| Oct 6, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.09% |
| Oct 3, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.38% |
| Oct 2, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.18% |
| Oct 1, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -0.07% |
| Sep 30, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.16% |
| Sep 29, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.16% |
| Sep 26, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.44% |
| Sep 25, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.40% |
| Sep 24, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.17% |
| Sep 23, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.04% |
| Sep 22, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.12% |
| Sep 19, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.17% |
| Sep 18, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.41% |
| Sep 17, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.28% |
| Sep 16, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.19% |
| Sep 15, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.13% |
| Sep 12, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.54% |
| Sep 11, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 1.25% |
| Sep 10, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.01% |
| Sep 9, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.21% |
| Sep 8, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -0.02% |
| Sep 5, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.58% |