JGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	93.35	93.35	93.35	93.35	93.35	-0.65%
Apr 9, 2026	93.96	93.96	93.96	93.96	93.96	0.79%
Apr 8, 2026	93.22	93.22	93.22	93.22	93.22	2.48%
Apr 7, 2026	90.96	90.96	90.96	90.96	90.96	-0.04%
Apr 6, 2026	91.00	91.00	91.00	91.00	91.00	0.59%
Apr 2, 2026	90.47	90.47	90.47	90.47	90.47	0.01%
Apr 1, 2026	90.46	90.46	90.46	90.46	90.46	0.40%
Mar 31, 2026	90.10	90.10	90.10	90.10	90.10	1.99%
Mar 30, 2026	88.34	88.34	88.34	88.34	88.34	-0.03%
Mar 27, 2026	88.37	88.37	88.37	88.37	88.37	-1.61%
Mar 26, 2026	89.82	89.82	89.82	89.82	89.82	-0.99%
Mar 25, 2026	90.72	90.72	90.72	90.72	90.72	0.47%
Mar 24, 2026	90.30	90.30	90.30	90.30	90.30	0.46%
Mar 23, 2026	89.89	89.89	89.89	89.89	89.89	0.76%
Mar 20, 2026	89.21	89.21	89.21	89.21	89.21	-0.87%
Mar 19, 2026	89.99	89.99	89.99	89.99	89.99	-0.14%
Mar 18, 2026	90.12	90.12	90.12	90.12	90.12	-1.26%
Mar 17, 2026	91.27	91.27	91.27	91.27	91.27	0.45%
Mar 16, 2026	90.86	90.86	90.86	90.86	90.86	0.75%
Mar 13, 2026	90.18	90.18	90.18	90.18	90.18	0.04%
Mar 12, 2026	90.14	90.14	90.14	90.14	90.14	-1.29%
Mar 11, 2026	91.32	91.32	91.32	91.32	91.32	-0.34%
Mar 10, 2026	91.63	91.63	91.63	91.63	91.63	-0.27%
Mar 9, 2026	91.88	91.88	91.88	91.88	91.88	0.31%
Mar 6, 2026	91.60	91.60	91.60	91.60	91.60	-1.34%
Mar 5, 2026	92.84	92.84	92.84	92.84	92.84	-1.22%
Mar 4, 2026	93.99	93.99	93.99	93.99	93.99	0.51%
Mar 3, 2026	93.51	93.51	93.51	93.51	93.51	-1.31%
Mar 2, 2026	94.75	94.75	94.75	94.75	94.75	-0.06%
Feb 27, 2026	94.81	94.81	94.81	94.81	94.81	-0.19%
Feb 26, 2026	94.99	94.99	94.99	94.99	94.99	0.20%
Feb 25, 2026	94.80	94.80	94.80	94.80	94.80	0.19%
Feb 24, 2026	94.62	94.62	94.62	94.62	94.62	0.25%
Feb 23, 2026	94.38	94.38	94.38	94.38	94.38	-1.03%
Feb 20, 2026	95.36	95.36	95.36	95.36	95.36	0.43%
Feb 19, 2026	94.95	94.95	94.95	94.95	94.95	-0.33%
Feb 18, 2026	95.26	95.26	95.26	95.26	95.26	0.41%
Feb 17, 2026	94.87	94.87	94.87	94.87	94.87	-0.32%
Feb 13, 2026	95.17	95.17	95.17	95.17	95.17	0.42%
Feb 12, 2026	94.77	94.77	94.77	94.77	94.77	-0.97%
Feb 11, 2026	95.70	95.70	95.70	95.70	95.70	0.23%
Feb 10, 2026	95.48	95.48	95.48	95.48	95.48	-0.23%
Feb 9, 2026	95.70	95.70	95.70	95.70	95.70	0.01%
Feb 6, 2026	95.69	95.69	95.69	95.69	95.69	1.57%
Feb 5, 2026	94.21	94.21	94.21	94.21	94.21	-0.75%
Feb 4, 2026	94.92	94.92	94.92	94.92	94.92	0.38%
Feb 3, 2026	94.56	94.56	94.56	94.56	94.56	0.23%
Feb 2, 2026	94.34	94.34	94.34	94.34	94.34	0.70%
Jan 30, 2026	93.68	93.68	93.68	93.68	93.68	-0.12%
Jan 29, 2026	93.79	93.79	93.79	93.79	93.79	0.37%