JPMorgan U.S. Value Fund Class R4 (JGRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.92
+0.47 (0.54%)
Jul 3, 2025, 4:00 PM EDT

JGRUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202587.2487.2487.2487.2487.24-0.77%
Jul 3, 202587.9287.9287.9287.9287.920.54%
Jul 2, 202587.4587.4587.4587.4587.450.26%
Jul 1, 202587.2287.2287.2287.2287.220.96%
Jun 30, 202586.3986.3986.3986.3986.390.28%
Jun 27, 202586.1586.1586.1586.1586.150.43%
Jun 26, 202585.7885.7885.7885.7885.780.49%
Jun 25, 202585.3685.3685.3685.3685.36-0.39%
Jun 24, 202585.6985.6985.6985.6985.690.76%
Jun 23, 202585.0485.0485.0485.0485.040.78%
Jun 20, 202584.3884.3884.3884.3884.380.12%
Jun 18, 202584.2884.2884.2884.2884.280.20%
Jun 17, 202584.1184.1184.1184.1184.11-0.78%
Jun 16, 202584.7784.7784.7784.7784.770.53%
Jun 13, 202584.3284.3284.3284.3284.32-0.93%
Jun 12, 202585.1185.1185.1185.1185.110.35%
Jun 11, 202584.8184.8184.8184.8184.81-0.04%
Jun 10, 202584.8484.8484.8484.8484.840.46%
Jun 9, 202584.4584.4584.4584.4584.450.08%
Jun 6, 202584.3884.3884.3884.3884.380.98%
Jun 5, 202583.5683.5683.5683.5683.56-0.19%
Jun 4, 202583.7283.7283.7283.7283.72-0.31%
Jun 3, 202583.9883.9883.9883.9883.980.56%
Jun 2, 202583.5183.5183.5183.5183.510.14%
May 30, 202583.3983.3983.3983.3983.390.16%
May 29, 202583.2683.2683.2683.2683.260.41%
May 28, 202582.9282.9282.9282.9282.92-0.71%
May 27, 202583.5183.5183.5183.5183.511.52%
May 23, 202582.2682.2682.2682.2682.26-0.35%
May 22, 202582.5582.5582.5582.5582.55-0.55%
May 21, 202583.0183.0183.0183.0183.01-1.97%
May 20, 202584.6884.6884.6884.6884.68-0.31%
May 19, 202584.9484.9484.9484.9484.940.18%
May 16, 202584.7984.7984.7984.7984.790.94%
May 15, 202584.0084.0084.0084.0084.000.65%
May 14, 202583.4683.4683.4683.4683.46-0.49%
May 13, 202583.8783.8783.8783.8783.87-0.19%
May 12, 202584.0384.0384.0384.0384.032.31%
May 9, 202582.1382.1382.1382.1382.130.02%
May 8, 202582.1182.1182.1182.1182.110.37%
May 7, 202581.8181.8181.8181.8181.810.37%
May 6, 202581.5181.5181.5181.5181.51-0.86%
May 5, 202582.2282.2282.2282.2282.22-0.47%
May 2, 202582.6182.6182.6182.6182.611.56%
May 1, 202581.3481.3481.3481.3481.34-0.02%
Apr 30, 202581.3681.3681.3681.3681.360.39%
Apr 29, 202581.0481.0481.0481.0481.040.41%
Apr 28, 202580.7180.7180.7180.7180.710.27%
Apr 25, 202580.4980.4980.4980.4980.49-0.05%
Apr 24, 202580.5380.5380.5380.5380.531.07%