JGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	91.88	91.88	91.88	91.88	91.88	0.31%
Mar 6, 2026	91.60	91.60	91.60	91.60	91.60	-1.34%
Mar 5, 2026	92.84	92.84	92.84	92.84	92.84	-1.22%
Mar 4, 2026	93.99	93.99	93.99	93.99	93.99	0.51%
Mar 3, 2026	93.51	93.51	93.51	93.51	93.51	-1.31%
Mar 2, 2026	94.75	94.75	94.75	94.75	94.75	-0.06%
Feb 27, 2026	94.81	94.81	94.81	94.81	94.81	-0.19%
Feb 26, 2026	94.99	94.99	94.99	94.99	94.99	0.20%
Feb 25, 2026	94.80	94.80	94.80	94.80	94.80	0.19%
Feb 24, 2026	94.62	94.62	94.62	94.62	94.62	0.25%
Feb 23, 2026	94.38	94.38	94.38	94.38	94.38	-1.03%
Feb 20, 2026	95.36	95.36	95.36	95.36	95.36	0.43%
Feb 19, 2026	94.95	94.95	94.95	94.95	94.95	-0.33%
Feb 18, 2026	95.26	95.26	95.26	95.26	95.26	0.41%
Feb 17, 2026	94.87	94.87	94.87	94.87	94.87	-0.32%
Feb 13, 2026	95.17	95.17	95.17	95.17	95.17	0.42%
Feb 12, 2026	94.77	94.77	94.77	94.77	94.77	-0.97%
Feb 11, 2026	95.70	95.70	95.70	95.70	95.70	0.23%
Feb 10, 2026	95.48	95.48	95.48	95.48	95.48	-0.23%
Feb 9, 2026	95.70	95.70	95.70	95.70	95.70	0.01%
Feb 6, 2026	95.69	95.69	95.69	95.69	95.69	1.57%
Feb 5, 2026	94.21	94.21	94.21	94.21	94.21	-0.75%
Feb 4, 2026	94.92	94.92	94.92	94.92	94.92	0.38%
Feb 3, 2026	94.56	94.56	94.56	94.56	94.56	0.23%
Feb 2, 2026	94.34	94.34	94.34	94.34	94.34	0.70%
Jan 30, 2026	93.68	93.68	93.68	93.68	93.68	-0.12%
Jan 29, 2026	93.79	93.79	93.79	93.79	93.79	0.37%
Jan 28, 2026	93.44	93.44	93.44	93.44	93.44	0.28%
Jan 27, 2026	93.18	93.18	93.18	93.18	93.18	-0.03%
Jan 26, 2026	93.21	93.21	93.21	93.21	93.21	0.40%
Jan 23, 2026	92.84	92.84	92.84	92.84	92.84	-0.54%
Jan 22, 2026	93.34	93.34	93.34	93.34	93.34	0.50%
Jan 21, 2026	92.88	92.88	92.88	92.88	92.88	1.41%
Jan 20, 2026	91.59	91.59	91.59	91.59	91.59	-1.62%
Jan 16, 2026	93.10	93.10	93.10	93.10	93.10	0.06%
Jan 15, 2026	93.04	93.04	93.04	93.04	93.04	0.35%
Jan 14, 2026	92.72	92.72	92.72	92.72	92.72	0.14%
Jan 13, 2026	92.59	92.59	92.59	92.59	92.59	-0.11%
Jan 12, 2026	92.69	92.69	92.69	92.69	92.69	-
Jan 9, 2026	92.69	92.69	92.69	92.69	92.69	0.53%
Jan 8, 2026	92.20	92.20	92.20	92.20	92.20	0.85%
Jan 7, 2026	91.42	91.42	91.42	91.42	91.42	-1.21%
Jan 6, 2026	92.54	92.54	92.54	92.54	92.54	1.15%
Jan 5, 2026	91.49	91.49	91.49	91.49	91.49	0.86%
Jan 2, 2026	90.71	90.71	90.71	90.71	90.71	1.09%
Dec 31, 2025	89.73	89.73	89.73	89.73	89.73	-0.76%
Dec 30, 2025	90.42	90.42	90.42	90.42	90.42	-0.20%
Dec 29, 2025	90.60	90.60	90.60	90.60	90.60	-0.19%
Dec 26, 2025	90.77	90.77	90.77	90.77	90.77	-0.07%
Dec 24, 2025	90.83	90.83	90.83	90.83	90.83	0.45%