JGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	97.70	97.70	97.70	97.70	97.70	-1.21%
Jun 4, 2026	98.90	98.90	98.90	98.90	98.90	1.16%
Jun 3, 2026	97.77	97.77	97.77	97.77	97.77	-0.11%
Jun 2, 2026	97.88	97.88	97.88	97.88	97.88	0.66%
Jun 1, 2026	97.24	97.24	97.24	97.24	97.24	-0.33%
May 29, 2026	97.56	97.56	97.56	97.56	97.56	-0.17%
May 28, 2026	97.73	97.73	97.73	97.73	97.73	0.02%
May 27, 2026	97.71	97.71	97.71	97.71	97.71	0.02%
May 26, 2026	97.69	97.69	97.69	97.69	97.69	0.57%
May 22, 2026	97.14	97.14	97.14	97.14	97.14	0.55%
May 21, 2026	96.61	96.61	96.61	96.61	96.61	0.06%
May 20, 2026	96.55	96.55	96.55	96.55	96.55	0.60%
May 19, 2026	95.97	95.97	95.97	95.97	95.97	-0.47%
May 18, 2026	96.42	96.42	96.42	96.42	96.42	0.45%
May 15, 2026	95.99	95.99	95.99	95.99	95.99	-1.02%
May 14, 2026	96.98	96.98	96.98	96.98	96.98	0.23%
May 13, 2026	96.76	96.76	96.76	96.76	96.76	0.13%
May 12, 2026	96.63	96.63	96.63	96.63	96.63	0.12%
May 11, 2026	96.51	96.51	96.51	96.51	96.51	0.22%
May 8, 2026	96.30	96.30	96.30	96.30	96.30	-
May 7, 2026	96.30	96.30	96.30	96.30	96.30	-1.02%
May 6, 2026	97.29	97.29	97.29	97.29	97.29	1.05%
May 5, 2026	96.28	96.28	96.28	96.28	96.28	0.36%
May 4, 2026	95.93	95.93	95.93	95.93	95.93	-0.60%
May 1, 2026	96.51	96.51	96.51	96.51	96.51	-0.49%
Apr 30, 2026	96.99	96.99	96.99	96.99	96.99	1.79%
Apr 29, 2026	95.28	95.28	95.28	95.28	95.28	0.27%
Apr 28, 2026	95.02	95.02	95.02	95.02	95.02	0.13%
Apr 27, 2026	94.90	94.90	94.90	94.90	94.90	-0.14%
Apr 24, 2026	95.03	95.03	95.03	95.03	95.03	-0.73%
Apr 23, 2026	95.73	95.73	95.73	95.73	95.73	1.00%
Apr 22, 2026	94.78	94.78	94.78	94.78	94.78	0.10%
Apr 21, 2026	94.69	94.69	94.69	94.69	94.69	-0.51%
Apr 20, 2026	95.18	95.18	95.18	95.18	95.18	-0.07%
Apr 17, 2026	95.25	95.25	95.25	95.25	95.25	1.07%
Apr 16, 2026	94.24	94.24	94.24	94.24	94.24	0.05%
Apr 15, 2026	94.19	94.19	94.19	94.19	94.19	-0.31%
Apr 14, 2026	94.48	94.48	94.48	94.48	94.48	0.36%
Apr 13, 2026	94.14	94.14	94.14	94.14	94.14	0.85%
Apr 10, 2026	93.35	93.35	93.35	93.35	93.35	-0.65%
Apr 9, 2026	93.96	93.96	93.96	93.96	93.96	0.79%
Apr 8, 2026	93.22	93.22	93.22	93.22	93.22	2.48%
Apr 7, 2026	90.96	90.96	90.96	90.96	90.96	-0.04%
Apr 6, 2026	91.00	91.00	91.00	91.00	91.00	0.59%
Apr 2, 2026	90.47	90.47	90.47	90.47	90.47	0.01%
Apr 1, 2026	90.46	90.46	90.46	90.46	90.46	0.40%
Mar 31, 2026	90.10	90.10	90.10	90.10	90.10	1.99%
Mar 30, 2026	88.34	88.34	88.34	88.34	88.34	-0.03%
Mar 27, 2026	88.37	88.37	88.37	88.37	88.37	-1.61%
Mar 26, 2026	89.82	89.82	89.82	89.82	89.82	-0.99%