JGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	96.28	96.28	96.28	96.28	96.28	0.36%
May 4, 2026	95.93	95.93	95.93	95.93	95.93	-0.60%
May 1, 2026	96.51	96.51	96.51	96.51	96.51	-0.49%
Apr 30, 2026	96.99	96.99	96.99	96.99	96.99	1.79%
Apr 29, 2026	95.28	95.28	95.28	95.28	95.28	0.27%
Apr 28, 2026	95.02	95.02	95.02	95.02	95.02	0.13%
Apr 27, 2026	94.90	94.90	94.90	94.90	94.90	-0.14%
Apr 24, 2026	95.03	95.03	95.03	95.03	95.03	-0.73%
Apr 23, 2026	95.73	95.73	95.73	95.73	95.73	1.00%
Apr 22, 2026	94.78	94.78	94.78	94.78	94.78	0.10%
Apr 21, 2026	94.69	94.69	94.69	94.69	94.69	-0.51%
Apr 20, 2026	95.18	95.18	95.18	95.18	95.18	-0.07%
Apr 17, 2026	95.25	95.25	95.25	95.25	95.25	1.07%
Apr 16, 2026	94.24	94.24	94.24	94.24	94.24	0.05%
Apr 15, 2026	94.19	94.19	94.19	94.19	94.19	-0.31%
Apr 14, 2026	94.48	94.48	94.48	94.48	94.48	0.36%
Apr 13, 2026	94.14	94.14	94.14	94.14	94.14	0.85%
Apr 10, 2026	93.35	93.35	93.35	93.35	93.35	-0.65%
Apr 9, 2026	93.96	93.96	93.96	93.96	93.96	0.79%
Apr 8, 2026	93.22	93.22	93.22	93.22	93.22	2.48%
Apr 7, 2026	90.96	90.96	90.96	90.96	90.96	-0.04%
Apr 6, 2026	91.00	91.00	91.00	91.00	91.00	0.59%
Apr 2, 2026	90.47	90.47	90.47	90.47	90.47	0.01%
Apr 1, 2026	90.46	90.46	90.46	90.46	90.46	0.40%
Mar 31, 2026	90.10	90.10	90.10	90.10	90.10	1.99%
Mar 30, 2026	88.34	88.34	88.34	88.34	88.34	-0.03%
Mar 27, 2026	88.37	88.37	88.37	88.37	88.37	-1.61%
Mar 26, 2026	89.82	89.82	89.82	89.82	89.82	-0.99%
Mar 25, 2026	90.72	90.72	90.72	90.72	90.72	0.47%
Mar 24, 2026	90.30	90.30	90.30	90.30	90.30	0.46%
Mar 23, 2026	89.89	89.89	89.89	89.89	89.89	0.76%
Mar 20, 2026	89.21	89.21	89.21	89.21	89.21	-0.87%
Mar 19, 2026	89.99	89.99	89.99	89.99	89.99	-0.14%
Mar 18, 2026	90.12	90.12	90.12	90.12	90.12	-1.26%
Mar 17, 2026	91.27	91.27	91.27	91.27	91.27	0.45%
Mar 16, 2026	90.86	90.86	90.86	90.86	90.86	0.75%
Mar 13, 2026	90.18	90.18	90.18	90.18	90.18	0.04%
Mar 12, 2026	90.14	90.14	90.14	90.14	90.14	-1.29%
Mar 11, 2026	91.32	91.32	91.32	91.32	91.32	-0.34%
Mar 10, 2026	91.63	91.63	91.63	91.63	91.63	-0.27%
Mar 9, 2026	91.88	91.88	91.88	91.88	91.88	0.31%
Mar 6, 2026	91.60	91.60	91.60	91.60	91.60	-1.34%
Mar 5, 2026	92.84	92.84	92.84	92.84	92.84	-1.22%
Mar 4, 2026	93.99	93.99	93.99	93.99	93.99	0.51%
Mar 3, 2026	93.51	93.51	93.51	93.51	93.51	-1.31%
Mar 2, 2026	94.75	94.75	94.75	94.75	94.75	-0.06%
Feb 27, 2026	94.81	94.81	94.81	94.81	94.81	-0.19%
Feb 26, 2026	94.99	94.99	94.99	94.99	94.99	0.20%
Feb 25, 2026	94.80	94.80	94.80	94.80	94.80	0.19%
Feb 24, 2026	94.62	94.62	94.62	94.62	94.62	0.25%