JGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	105.01	105.01	105.01	105.01	105.01	-0.22%
Aug 5, 2026	105.24	105.24	105.24	105.24	105.24	-0.04%
Aug 4, 2026	105.28	105.28	105.28	105.28	105.28	0.77%
Aug 3, 2026	104.48	104.48	104.48	104.48	104.48	0.91%
Jul 31, 2026	103.54	103.54	103.54	103.54	103.54	0.88%
Jul 30, 2026	102.64	102.64	102.64	102.64	102.64	0.81%
Jul 29, 2026	101.82	101.82	101.82	101.82	101.82	-1.34%
Jul 28, 2026	103.20	103.20	103.20	103.20	103.20	0.47%
Jul 27, 2026	102.72	102.72	102.72	102.72	102.72	0.24%
Jul 24, 2026	102.47	102.47	102.47	102.47	102.47	0.55%
Jul 23, 2026	101.91	101.91	101.91	101.91	101.91	-0.42%
Jul 22, 2026	102.34	102.34	102.34	102.34	102.34	0.06%
Jul 21, 2026	102.28	102.28	102.28	102.28	102.28	0.65%
Jul 20, 2026	101.62	101.62	101.62	101.62	101.62	-0.50%
Jul 17, 2026	102.13	102.13	102.13	102.13	102.13	-0.60%
Jul 16, 2026	102.75	102.75	102.75	102.75	102.75	0.52%
Jul 15, 2026	102.22	102.22	102.22	102.22	102.22	0.52%
Jul 14, 2026	101.69	101.69	101.69	101.69	101.69	-0.54%
Jul 13, 2026	102.24	102.24	102.24	102.24	102.24	0.13%
Jul 10, 2026	102.11	102.11	102.11	102.11	102.11	0.29%
Jul 9, 2026	101.81	101.81	101.81	101.81	101.81	0.51%
Jul 8, 2026	101.29	101.29	101.29	101.29	101.29	-1.03%
Jul 7, 2026	102.34	102.34	102.34	102.34	102.34	0.15%
Jul 6, 2026	102.19	102.19	102.19	102.19	102.19	0.32%
Jul 2, 2026	101.86	101.86	101.86	101.86	101.86	0.97%
Jul 1, 2026	100.88	100.88	100.88	100.88	100.88	0.39%
Jun 30, 2026	100.49	100.49	100.49	100.49	100.49	0.08%
Jun 29, 2026	100.41	100.41	100.41	100.41	100.41	0.30%
Jun 26, 2026	100.11	100.11	100.11	100.11	100.11	-0.52%
Jun 25, 2026	100.90	100.90	100.90	100.90	100.63	0.86%
Jun 24, 2026	100.04	100.04	100.04	100.04	99.77	0.05%
Jun 23, 2026	99.99	99.99	99.99	99.99	99.72	-0.65%
Jun 22, 2026	100.64	100.64	100.64	100.64	100.37	0.38%
Jun 18, 2026	100.26	100.26	100.26	100.26	99.99	0.36%
Jun 17, 2026	99.90	99.90	99.90	99.90	99.63	-0.91%
Jun 16, 2026	100.82	100.82	100.82	100.82	100.55	0.24%
Jun 15, 2026	100.58	100.58	100.58	100.58	100.31	0.99%
Jun 12, 2026	99.59	99.59	99.59	99.59	99.33	0.84%
Jun 11, 2026	98.76	98.76	98.76	98.76	98.50	1.48%
Jun 10, 2026	97.32	97.32	97.32	97.32	97.06	-1.14%
Jun 9, 2026	98.44	98.44	98.44	98.44	98.18	0.84%
Jun 8, 2026	97.62	97.62	97.62	97.62	97.36	-0.08%
Jun 5, 2026	97.70	97.70	97.70	97.70	97.44	-1.21%
Jun 4, 2026	98.90	98.90	98.90	98.90	98.64	1.16%
Jun 3, 2026	97.77	97.77	97.77	97.77	97.51	-0.11%
Jun 2, 2026	97.88	97.88	97.88	97.88	97.62	0.66%
Jun 1, 2026	97.24	97.24	97.24	97.24	96.98	-0.33%
May 29, 2026	97.56	97.56	97.56	97.56	97.30	-0.17%
May 28, 2026	97.73	97.73	97.73	97.73	97.47	0.02%
May 27, 2026	97.71	97.71	97.71	97.71	97.45	0.02%