JGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	101.36	101.36	101.36	101.36	101.36	0.36%
Oct 2, 2026	101.00	101.00	101.00	101.00	101.00	0.58%
Oct 1, 2026	100.42	100.42	100.42	100.42	100.42	-0.19%
Sep 30, 2026	100.61	100.61	100.61	100.61	100.61	-0.62%
Sep 29, 2026	101.24	101.24	101.24	101.24	101.24	-0.26%
Sep 28, 2026	101.50	101.50	101.50	101.50	101.50	-0.67%
Sep 25, 2026	102.47	102.47	102.47	102.47	102.18	0.58%
Sep 24, 2026	101.88	101.88	101.88	101.88	101.60	-0.22%
Sep 23, 2026	102.11	102.11	102.11	102.11	101.83	-0.53%
Sep 22, 2026	102.65	102.65	102.65	102.65	102.36	-0.31%
Sep 21, 2026	102.97	102.97	102.97	102.97	102.68	0.60%
Sep 18, 2026	102.36	102.36	102.36	102.36	102.08	-0.27%
Sep 17, 2026	102.64	102.64	102.64	102.64	102.35	0.62%
Sep 16, 2026	102.01	102.01	102.01	102.01	101.73	-1.10%
Sep 15, 2026	103.14	103.14	103.14	103.14	102.85	-0.34%
Sep 14, 2026	103.49	103.49	103.49	103.49	103.20	-0.52%
Sep 11, 2026	104.03	104.03	104.03	104.03	103.74	0.77%
Sep 10, 2026	103.24	103.24	103.24	103.24	102.95	-0.28%
Sep 9, 2026	103.53	103.53	103.53	103.53	103.24	-0.40%
Sep 8, 2026	103.95	103.95	103.95	103.95	103.66	-0.64%
Sep 4, 2026	104.62	104.62	104.62	104.62	104.33	-0.48%
Sep 3, 2026	105.12	105.12	105.12	105.12	104.83	0.77%
Sep 2, 2026	104.32	104.32	104.32	104.32	104.03	0.50%
Sep 1, 2026	103.80	103.80	103.80	103.80	103.51	-0.37%
Aug 31, 2026	104.19	104.19	104.19	104.19	103.90	-0.72%
Aug 28, 2026	104.95	104.95	104.95	104.95	104.66	0.29%
Aug 27, 2026	104.65	104.65	104.65	104.65	104.36	-0.63%
Aug 26, 2026	105.31	105.31	105.31	105.31	105.02	-0.07%
Aug 25, 2026	105.38	105.38	105.38	105.38	105.09	0.06%
Aug 24, 2026	105.32	105.32	105.32	105.32	105.03	0.34%
Aug 21, 2026	104.96	104.96	104.96	104.96	104.67	0.47%
Aug 20, 2026	104.47	104.47	104.47	104.47	104.18	-1.03%
Aug 19, 2026	105.56	105.56	105.56	105.56	105.27	0.36%
Aug 18, 2026	105.18	105.18	105.18	105.18	104.89	-0.01%
Aug 17, 2026	105.19	105.19	105.19	105.19	104.90	-0.67%
Aug 14, 2026	105.90	105.90	105.90	105.90	105.61	0.13%
Aug 13, 2026	105.76	105.76	105.76	105.76	105.47	0.17%
Aug 12, 2026	105.58	105.58	105.58	105.58	105.29	0.01%
Aug 11, 2026	105.57	105.57	105.57	105.57	105.28	-0.09%
Aug 10, 2026	105.67	105.67	105.67	105.67	105.38	0.14%
Aug 7, 2026	105.52	105.52	105.52	105.52	105.23	0.49%
Aug 6, 2026	105.01	105.01	105.01	105.01	104.72	-0.22%
Aug 5, 2026	105.24	105.24	105.24	105.24	104.95	-0.04%
Aug 4, 2026	105.28	105.28	105.28	105.28	104.99	0.77%
Aug 3, 2026	104.48	104.48	104.48	104.48	104.19	0.91%
Jul 31, 2026	103.54	103.54	103.54	103.54	103.25	0.88%
Jul 30, 2026	102.64	102.64	102.64	102.64	102.35	0.81%
Jul 29, 2026	101.82	101.82	101.82	101.82	101.54	-1.34%
Jul 28, 2026	103.20	103.20	103.20	103.20	102.91	0.47%
Jul 27, 2026	102.72	102.72	102.72	102.72	102.43	0.24%