JGRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	105.45	105.45	105.45	105.45	105.45	0.01%
Nov 2, 2026	105.44	105.44	105.44	105.44	105.44	0.20%
Oct 30, 2026	105.23	105.23	105.23	105.23	105.23	-0.55%
Oct 29, 2026	105.81	105.81	105.81	105.81	105.81	0.99%
Oct 28, 2026	104.77	104.77	104.77	104.77	104.77	0.11%
Oct 27, 2026	104.65	104.65	104.65	104.65	104.65	0.12%
Oct 26, 2026	104.52	104.52	104.52	104.52	104.52	0.49%
Oct 23, 2026	104.01	104.01	104.01	104.01	104.01	-0.60%
Oct 22, 2026	104.64	104.64	104.64	104.64	104.64	0.11%
Oct 21, 2026	104.53	104.53	104.53	104.53	104.53	0.34%
Oct 20, 2026	104.18	104.18	104.18	104.18	104.18	0.92%
Oct 19, 2026	103.23	103.23	103.23	103.23	103.23	-0.19%
Oct 16, 2026	103.43	103.43	103.43	103.43	103.43	0.01%
Oct 15, 2026	103.42	103.42	103.42	103.42	103.42	0.73%
Oct 14, 2026	102.67	102.67	102.67	102.67	102.67	-0.11%
Oct 13, 2026	102.78	102.78	102.78	102.78	102.78	-0.29%
Oct 12, 2026	103.08	103.08	103.08	103.08	103.08	0.49%
Oct 9, 2026	102.58	102.58	102.58	102.58	102.58	0.58%
Oct 8, 2026	101.99	101.99	101.99	101.99	101.99	0.46%
Oct 7, 2026	101.52	101.52	101.52	101.52	101.52	-0.38%
Oct 6, 2026	101.91	101.91	101.91	101.91	101.91	0.54%
Oct 5, 2026	101.36	101.36	101.36	101.36	101.36	0.36%
Oct 2, 2026	101.00	101.00	101.00	101.00	101.00	0.58%
Oct 1, 2026	100.42	100.42	100.42	100.42	100.42	-0.19%
Sep 30, 2026	100.61	100.61	100.61	100.61	100.61	-0.62%
Sep 29, 2026	101.24	101.24	101.24	101.24	101.24	-0.26%
Sep 28, 2026	101.50	101.50	101.50	101.50	101.50	-0.67%
Sep 25, 2026	102.47	102.47	102.47	102.47	102.18	0.58%
Sep 24, 2026	101.88	101.88	101.88	101.88	101.60	-0.22%
Sep 23, 2026	102.11	102.11	102.11	102.11	101.83	-0.53%
Sep 22, 2026	102.65	102.65	102.65	102.65	102.36	-0.31%
Sep 21, 2026	102.97	102.97	102.97	102.97	102.68	0.60%
Sep 18, 2026	102.36	102.36	102.36	102.36	102.08	-0.27%
Sep 17, 2026	102.64	102.64	102.64	102.64	102.35	0.62%
Sep 16, 2026	102.01	102.01	102.01	102.01	101.73	-1.10%
Sep 15, 2026	103.14	103.14	103.14	103.14	102.85	-0.34%
Sep 14, 2026	103.49	103.49	103.49	103.49	103.20	-0.52%
Sep 11, 2026	104.03	104.03	104.03	104.03	103.74	0.77%
Sep 10, 2026	103.24	103.24	103.24	103.24	102.95	-0.28%
Sep 9, 2026	103.53	103.53	103.53	103.53	103.24	-0.40%
Sep 8, 2026	103.95	103.95	103.95	103.95	103.66	-0.64%
Sep 4, 2026	104.62	104.62	104.62	104.62	104.33	-0.48%
Sep 3, 2026	105.12	105.12	105.12	105.12	104.83	0.77%
Sep 2, 2026	104.32	104.32	104.32	104.32	104.03	0.50%
Sep 1, 2026	103.80	103.80	103.80	103.80	103.51	-0.37%
Aug 31, 2026	104.19	104.19	104.19	104.19	103.90	-0.72%
Aug 28, 2026	104.95	104.95	104.95	104.95	104.66	0.29%
Aug 27, 2026	104.65	104.65	104.65	104.65	104.36	-0.63%
Aug 26, 2026	105.31	105.31	105.31	105.31	105.02	-0.07%
Aug 25, 2026	105.38	105.38	105.38	105.38	105.09	0.06%