JPMorgan Small Cap Growth Fund (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.18 (0.74%)
At close: Dec 4, 2025
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.74% |
| Dec 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.50% |
| Dec 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Dec 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.97% |
| Nov 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.83% |
| Nov 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| Nov 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.13% |
| Nov 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.22% |
| Nov 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.63% |
| Nov 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.27% |
| Nov 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Nov 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Nov 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.51% |
| Nov 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Nov 13, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.67% |
| Nov 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Nov 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Nov 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
| Nov 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
| Nov 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.99% |
| Nov 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.92% |
| Nov 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.17% |
| Nov 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.17% |
| Oct 31, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.15% |
| Oct 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.97% |
| Oct 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.68% |
| Oct 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Oct 27, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.34% |
| Oct 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% |
| Oct 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.46% |
| Oct 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.84% |
| Oct 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Oct 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.84% |
| Oct 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Oct 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.40% |
| Oct 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.42% |
| Oct 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Oct 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.63% |
| Oct 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.93% |
| Oct 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
| Oct 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.69% |
| Oct 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| Oct 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Oct 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Oct 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Oct 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Sep 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Sep 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Sep 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
| Sep 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.07% |