Skip to main content
JPMorgan Small Cap Growth Fund Class R6 (JGSMX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.06 (0.34%)
Mar 31, 2023, 7:05 AM EST

JGSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.6823.6823.6823.6823.681.89%
Nov 20, 202423.2423.2423.2423.2423.240.39%
Nov 19, 202423.1523.1523.1523.1523.151.18%
Nov 18, 202422.8822.8822.8822.8822.880.18%
Nov 15, 202422.8422.8422.8422.8422.84-2.10%
Nov 14, 202423.3323.3323.3323.3323.33-1.73%
Nov 13, 202423.7423.7423.7423.7423.74-0.59%
Nov 12, 202423.8823.8823.8823.8823.88-1.73%
Nov 11, 202424.3024.3024.3024.3024.301.04%
Nov 8, 202424.0524.0524.0524.0524.050.46%
Nov 7, 202423.9423.9423.9423.9423.940.67%
Nov 6, 202423.7823.7823.7823.7823.784.62%
Nov 5, 202422.7322.7322.7322.7322.731.75%
Nov 4, 202422.3422.3422.3422.3422.340.22%
Nov 1, 202422.2922.2922.2922.2922.291.00%
Oct 31, 202422.0722.0722.0722.0722.07-1.39%
Oct 30, 202422.3822.3822.3822.3822.38-0.36%
Oct 29, 202422.4622.4622.4622.4622.460.45%
Oct 28, 202422.3622.3622.3622.3622.361.36%
Oct 25, 202422.0622.0622.0622.0622.060.27%
Oct 24, 202422.0022.0022.0022.0022.000.50%
Oct 23, 202421.8921.8921.8921.8921.89-0.95%
Oct 22, 202422.1022.1022.1022.1022.10-0.54%
Oct 21, 202422.2222.2222.2222.2222.22-1.16%
Oct 18, 202422.4822.4822.4822.4822.48-0.35%
Oct 17, 202422.5622.5622.5622.5622.56-0.04%
Oct 16, 202422.5722.5722.5722.5722.571.21%
Oct 15, 202422.3022.3022.3022.3022.30-0.49%
Oct 14, 202422.4122.4122.4122.4122.410.67%
Oct 11, 202422.2622.2622.2622.2622.262.20%
Oct 10, 202421.7821.7821.7821.7821.78-0.37%
Oct 9, 202421.8621.8621.8621.8621.860.28%
Oct 8, 202421.8021.8021.8021.8021.800.46%
Oct 7, 202421.7021.7021.7021.7021.70-1.14%
Oct 4, 202421.9521.9521.9521.9521.951.34%
Oct 3, 202421.6621.6621.6621.6621.66-0.69%
Oct 2, 202421.8121.8121.8121.8121.810.18%
Oct 1, 202421.7721.7721.7721.7721.77-1.63%
Sep 30, 202422.1322.1322.1322.1322.13-
Sep 27, 202422.1322.1322.1322.1322.130.32%
Sep 26, 202422.0622.0622.0622.0622.060.55%
Sep 25, 202421.9421.9421.9421.9421.94-1.04%
Sep 24, 202422.1722.1722.1722.1722.170.23%
Sep 23, 202422.1222.1222.1222.1222.12-0.54%
Sep 20, 202422.2422.2422.2422.2422.24-0.63%
Sep 19, 202422.3822.3822.3822.3822.382.01%
Sep 18, 202421.9421.9421.9421.9421.94-0.14%
Sep 17, 202421.9721.9721.9721.9721.970.50%
Sep 16, 202421.8621.8621.8621.8621.860.37%
Sep 13, 202421.7821.7821.7821.7821.781.92%
Sep 12, 202421.3721.3721.3721.3721.370.99%
Sep 11, 202421.1621.1621.1621.1621.160.91%
Sep 10, 202420.9720.9720.9720.9720.97-0.38%
Sep 9, 202421.0521.0521.0521.0521.050.86%
Sep 6, 202420.8720.8720.8720.8720.87-2.02%
Sep 5, 202421.3021.3021.3021.3021.30-0.65%
Sep 4, 202421.4421.4421.4421.4421.44-0.05%
Sep 3, 202421.4521.4521.4521.4521.45-3.29%
Aug 30, 202422.1822.1822.1822.1822.180.59%
Aug 29, 202422.0522.0522.0522.0522.050.68%
Aug 28, 202421.9021.9021.9021.9021.90-0.86%
Aug 27, 202422.0922.0922.0922.0922.09-0.36%
Aug 26, 202422.1722.1722.1722.1722.17-0.31%
Aug 23, 202422.2422.2422.2422.2422.242.39%
Aug 22, 202421.7221.7221.7221.7221.72-1.00%
Aug 21, 202421.9421.9421.9421.9421.941.72%
Aug 20, 202421.5721.5721.5721.5721.57-0.83%
Aug 19, 202421.7521.7521.7521.7521.751.30%
Aug 16, 202421.4721.4721.4721.4721.470.05%
Aug 15, 202421.4621.4621.4621.4621.462.19%
Aug 14, 202421.0021.0021.0021.0021.00-0.28%
Aug 13, 202421.0621.0621.0621.0621.061.69%
Aug 12, 202420.7120.7120.7120.7120.71-0.67%
Aug 9, 202420.8520.8520.8520.8520.850.48%
Aug 8, 202420.7520.7520.7520.7520.752.77%
Aug 7, 202420.1920.1920.1920.1920.19-1.70%
Aug 6, 202420.5420.5420.5420.5420.541.58%
Aug 5, 202420.2220.2220.2220.2220.22-2.84%
Aug 2, 202420.8120.8120.8120.8120.81-3.66%
Aug 1, 202421.6021.6021.6021.6021.60-2.96%
Jul 31, 202422.2622.2622.2622.2622.260.68%
Jul 30, 202422.1122.1122.1122.1122.11-0.50%
Jul 29, 202422.2222.2222.2222.2222.22-0.94%
Jul 26, 202422.4322.4322.4322.4322.431.36%
Jul 25, 202422.1322.1322.1322.1322.130.96%
Jul 24, 202421.9221.9221.9221.9221.92-2.88%
Jul 23, 202422.5722.5722.5722.5722.570.67%
Jul 22, 202422.4222.4222.4222.4222.421.45%
Jul 19, 202422.1022.1022.1022.1022.10-0.50%
Jul 18, 202422.2122.2122.2122.2122.21-1.68%
Jul 17, 202422.5922.5922.5922.5922.59-2.21%
Jul 16, 202423.1023.1023.1023.1023.102.80%
Jul 15, 202422.4722.4722.4722.4722.471.40%
Jul 12, 202422.1622.1622.1622.1622.161.09%
Jul 11, 202421.9221.9221.9221.9221.922.48%
Jul 10, 202421.3921.3921.3921.3921.390.61%
Jul 9, 202421.2621.2621.2621.2621.26-0.61%
Jul 8, 202421.3921.3921.3921.3921.390.61%
Jul 5, 202421.2621.2621.2621.2621.260.33%
Jul 3, 202421.1921.1921.1921.1921.190.38%