JPMorgan Small Cap Growth Fund Class R6 (JGSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.87
+0.06 (0.34%)
Mar 31, 2023, 8:05 AM EDT
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.55% |
| Apr 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.11% |
| Apr 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.50% |
| Apr 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.75% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.93% |
| Apr 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.45% |
| Apr 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| Apr 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.30% |
| Apr 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.77% |
| Apr 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -4.49% |
| Apr 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 10.62% |
| Apr 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.95% |
| Apr 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| Apr 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -4.92% |
| Apr 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -7.28% |
| Apr 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.28% |
| Apr 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Mar 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.50% |
| Mar 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.15% |
| Mar 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Mar 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.72% |
| Mar 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Mar 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.93% |
| Mar 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Mar 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Mar 19, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.97% |
| Mar 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.31% |
| Mar 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.43% |
| Mar 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.43% |
| Mar 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.79% |
| Mar 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Mar 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Mar 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -3.81% |
| Mar 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Mar 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.49% |
| Mar 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.24% |
| Mar 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.80% |
| Mar 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -3.33% |
| Feb 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Feb 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.56% |
| Feb 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Feb 25, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.81% |
| Feb 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.85% |
| Feb 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -3.36% |
| Feb 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.19% |
| Feb 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |
| Feb 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.28% |
| Feb 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
| Feb 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
| Feb 12, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.30% |