JPMorgan Small Cap Growth Fund Class R6 (JGSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.87
+0.06 (0.34%)
Mar 31, 2023, 8:05 AM EDT
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.64% |
| Jun 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.79% |
| Jun 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.80% |
| Jun 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.91% |
| Jun 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Jun 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| Jun 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.04% |
| Jun 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| Jun 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.83% |
| Jun 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Jun 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Jun 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Jun 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Jun 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.24% |
| Jun 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jun 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.70% |
| Jun 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.83% |
| May 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| May 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| May 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| May 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.97% |
| May 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| May 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| May 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.77% |
| May 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| May 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| May 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.11% |
| May 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| May 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| May 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| May 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 3.65% |
| May 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| May 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.62% |
| May 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| May 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.50% |
| May 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| May 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.45% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| Apr 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| Apr 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| Apr 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Apr 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Apr 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.55% |
| Apr 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.11% |
| Apr 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.50% |
| Apr 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.75% |
| Apr 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.93% |
| Apr 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.45% |