JPMorgan Small Cap Growth Fund Class R6 (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.06 (0.34%)
Mar 31, 2023, 8:05 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.22% |
| Jul 31, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.47% |
| Jul 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jul 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Jul 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Jul 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
| Jul 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89% |
| Jul 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.31% |
| Jul 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Jul 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Jul 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.76% |
| Jul 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.32% |
| Jul 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.92% |
| Jul 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.58% |
| Jul 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Jul 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.34% |
| Jul 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jul 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.45% |
| Jul 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Jul 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.53% |
| Jul 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| Jul 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.15% |
| Jul 1, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jun 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Jun 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.64% |
| Jun 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.79% |
| Jun 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.80% |
| Jun 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.91% |
| Jun 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Jun 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| Jun 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.04% |
| Jun 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| Jun 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.83% |
| Jun 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Jun 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Jun 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Jun 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Jun 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.24% |
| Jun 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jun 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.70% |
| Jun 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.83% |
| May 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| May 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| May 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| May 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.97% |
| May 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| May 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| May 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.77% |