JPMorgan Small Cap Growth Fund (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.06 (-0.26%)
At close: Sep 3, 2025
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| Sep 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Sep 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Aug 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.26% |
| Aug 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Aug 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.75% |
| Aug 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.80% |
| Aug 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.31% |
| Aug 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 3.49% |
| Aug 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Aug 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Aug 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.21% |
| Aug 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Aug 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Aug 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.41% |
| Aug 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.07% |
| Aug 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.59% |
| Aug 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Aug 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41% |
| Aug 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Aug 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Aug 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Aug 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.92% |
| Aug 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.22% |
| Jul 31, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.47% |
| Jul 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jul 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Jul 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Jul 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
| Jul 24, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89% |
| Jul 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.31% |
| Jul 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Jul 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Jul 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.76% |
| Jul 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.32% |
| Jul 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.92% |
| Jul 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.58% |
| Jul 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Jul 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.34% |
| Jul 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jul 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.45% |
| Jul 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Jul 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.53% |
| Jul 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| Jul 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.15% |
| Jul 1, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jun 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Jun 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.64% |
| Jun 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.79% |