JPMorgan Small Cap Growth Fund Class R6 (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.25 (1.06%)
At close: Feb 2, 2026
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Jan 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.28% |
| Jan 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
| Jan 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Jan 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Jan 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.14% |
| Jan 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Jan 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.53% |
| Jan 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.11% |
| Jan 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Jan 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.08% |
| Jan 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Jan 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Jan 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Jan 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jan 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jan 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.30% |
| Jan 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.76% |
| Jan 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.20% |
| Dec 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.93% |
| Dec 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Dec 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| Dec 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Dec 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.77% |
| Dec 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.61% |
| Dec 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.59% |
| Dec 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Dec 17, 2025 | 22.36 | 22.36 | 22.36 | 22.44 | 22.36 | -1.84% |
| Dec 16, 2025 | 22.78 | 22.78 | 22.78 | 22.86 | 22.78 | -0.44% |
| Dec 15, 2025 | 22.88 | 22.88 | 22.88 | 22.96 | 22.88 | -0.95% |
| Dec 12, 2025 | 23.10 | 23.10 | 23.10 | 23.18 | 23.10 | -2.28% |
| Dec 11, 2025 | 23.64 | 23.64 | 23.64 | 23.72 | 23.64 | -4.12% |
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 24.74 | 23.36 | 1.39% |
| Dec 9, 2025 | 23.04 | 23.04 | 23.04 | 24.40 | 23.04 | -0.33% |
| Dec 8, 2025 | 23.11 | 23.11 | 23.11 | 24.48 | 23.11 | 0.16% |
| Dec 5, 2025 | 23.08 | 23.08 | 23.08 | 24.44 | 23.08 | -0.20% |
| Dec 4, 2025 | 23.12 | 23.12 | 23.12 | 24.49 | 23.12 | 0.74% |
| Dec 3, 2025 | 22.95 | 22.95 | 22.95 | 24.31 | 22.95 | 1.50% |
| Dec 2, 2025 | 22.61 | 22.61 | 22.61 | 23.95 | 22.61 | 0.21% |
| Dec 1, 2025 | 22.57 | 22.57 | 22.57 | 23.90 | 22.57 | -1.97% |
| Nov 28, 2025 | 23.02 | 23.02 | 23.02 | 24.38 | 23.02 | 0.83% |
| Nov 26, 2025 | 22.83 | 22.83 | 22.83 | 24.18 | 22.83 | 0.75% |
| Nov 25, 2025 | 22.66 | 22.66 | 22.66 | 24.00 | 22.66 | 2.13% |
| Nov 24, 2025 | 22.19 | 22.19 | 22.19 | 23.50 | 22.19 | 2.22% |
| Nov 21, 2025 | 21.71 | 21.71 | 21.71 | 22.99 | 21.71 | 2.63% |
| Nov 20, 2025 | 21.15 | 21.15 | 21.15 | 22.40 | 21.15 | -2.27% |
| Nov 19, 2025 | 21.64 | 21.64 | 21.64 | 22.92 | 21.64 | 0.26% |