JPMorgan Small Cap Growth Fund Class R6 (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.63 (2.84%)
At close: Mar 9, 2026
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.84% |
| Mar 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.80% |
| Mar 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.68% |
| Mar 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.69% |
| Mar 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.45% |
| Mar 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Feb 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.59% |
| Feb 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Feb 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Feb 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.49% |
| Feb 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.30% |
| Feb 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Feb 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Feb 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
| Feb 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.46% |
| Feb 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Feb 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.79% |
| Feb 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Feb 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Feb 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 4.31% |
| Feb 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.63% |
| Feb 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.68% |
| Feb 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Feb 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Jan 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.28% |
| Jan 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
| Jan 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Jan 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Jan 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.14% |
| Jan 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Jan 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.53% |
| Jan 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.11% |
| Jan 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Jan 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.08% |
| Jan 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Jan 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jan 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Jan 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Jan 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jan 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jan 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.30% |
| Jan 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.76% |
| Jan 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.20% |
| Dec 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.93% |
| Dec 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Dec 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Dec 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| Dec 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |