JPMorgan Small Cap Growth Fund (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.15 (-0.65%)
At close: Dec 26, 2025
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| Dec 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Dec 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.77% |
| Dec 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.61% |
| Dec 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.59% |
| Dec 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Dec 17, 2025 | 22.36 | 22.36 | 22.36 | 22.44 | 22.36 | -1.84% |
| Dec 16, 2025 | 22.78 | 22.78 | 22.78 | 22.86 | 22.78 | -0.44% |
| Dec 15, 2025 | 22.88 | 22.88 | 22.88 | 22.96 | 22.88 | -0.95% |
| Dec 12, 2025 | 23.10 | 23.10 | 23.10 | 23.18 | 23.10 | -2.28% |
| Dec 11, 2025 | 23.64 | 23.64 | 23.64 | 23.72 | 23.64 | -4.12% |
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 24.74 | 23.36 | 1.39% |
| Dec 9, 2025 | 23.04 | 23.04 | 23.04 | 24.40 | 23.04 | -0.33% |
| Dec 8, 2025 | 23.11 | 23.11 | 23.11 | 24.48 | 23.11 | 0.16% |
| Dec 5, 2025 | 23.08 | 23.08 | 23.08 | 24.44 | 23.08 | -0.20% |
| Dec 4, 2025 | 23.12 | 23.12 | 23.12 | 24.49 | 23.12 | 0.74% |
| Dec 3, 2025 | 22.95 | 22.95 | 22.95 | 24.31 | 22.95 | 1.50% |
| Dec 2, 2025 | 22.61 | 22.61 | 22.61 | 23.95 | 22.61 | 0.21% |
| Dec 1, 2025 | 22.57 | 22.57 | 22.57 | 23.90 | 22.57 | -1.97% |
| Nov 28, 2025 | 23.02 | 23.02 | 23.02 | 24.38 | 23.02 | 0.83% |
| Nov 26, 2025 | 22.83 | 22.83 | 22.83 | 24.18 | 22.83 | 0.75% |
| Nov 25, 2025 | 22.66 | 22.66 | 22.66 | 24.00 | 22.66 | 2.13% |
| Nov 24, 2025 | 22.19 | 22.19 | 22.19 | 23.50 | 22.19 | 2.22% |
| Nov 21, 2025 | 21.71 | 21.71 | 21.71 | 22.99 | 21.71 | 2.63% |
| Nov 20, 2025 | 21.15 | 21.15 | 21.15 | 22.40 | 21.15 | -2.27% |
| Nov 19, 2025 | 21.64 | 21.64 | 21.64 | 22.92 | 21.64 | 0.26% |
| Nov 18, 2025 | 21.59 | 21.59 | 21.59 | 22.86 | 21.58 | 0.09% |
| Nov 17, 2025 | 21.57 | 21.57 | 21.57 | 22.84 | 21.57 | -1.51% |
| Nov 14, 2025 | 21.90 | 21.90 | 21.90 | 23.19 | 21.90 | 0.43% |
| Nov 13, 2025 | 21.80 | 21.80 | 21.80 | 23.09 | 21.80 | -3.67% |
| Nov 12, 2025 | 22.63 | 22.63 | 22.63 | 23.97 | 22.63 | -0.66% |
| Nov 11, 2025 | 22.78 | 22.78 | 22.78 | 24.13 | 22.78 | - |
| Nov 10, 2025 | 22.78 | 22.78 | 22.78 | 24.13 | 22.78 | 1.39% |
| Nov 7, 2025 | 22.47 | 22.47 | 22.47 | 23.80 | 22.47 | 0.80% |
| Nov 6, 2025 | 22.29 | 22.29 | 22.29 | 23.61 | 22.29 | -1.99% |
| Nov 5, 2025 | 22.75 | 22.75 | 22.75 | 24.09 | 22.75 | 0.92% |
| Nov 4, 2025 | 22.54 | 22.54 | 22.54 | 23.87 | 22.54 | -2.17% |
| Nov 3, 2025 | 23.04 | 23.04 | 23.04 | 24.40 | 23.04 | -1.17% |
| Oct 31, 2025 | 23.31 | 23.31 | 23.31 | 24.69 | 23.31 | 1.15% |
| Oct 30, 2025 | 23.05 | 23.05 | 23.05 | 24.41 | 23.05 | -0.97% |
| Oct 29, 2025 | 23.28 | 23.28 | 23.28 | 24.65 | 23.27 | -0.68% |
| Oct 28, 2025 | 23.44 | 23.44 | 23.44 | 24.82 | 23.44 | -0.36% |
| Oct 27, 2025 | 23.52 | 23.52 | 23.52 | 24.91 | 23.52 | 1.34% |
| Oct 24, 2025 | 23.21 | 23.21 | 23.21 | 24.58 | 23.21 | 0.94% |
| Oct 23, 2025 | 22.99 | 22.99 | 22.99 | 24.35 | 22.99 | 1.46% |
| Oct 22, 2025 | 22.66 | 22.66 | 22.66 | 24.00 | 22.66 | -1.84% |
| Oct 21, 2025 | 23.09 | 23.09 | 23.09 | 24.45 | 23.09 | 0.58% |
| Oct 20, 2025 | 22.95 | 22.95 | 22.95 | 24.31 | 22.95 | 1.84% |
| Oct 17, 2025 | 22.54 | 22.54 | 22.54 | 23.87 | 22.54 | -0.50% |
| Oct 16, 2025 | 22.65 | 22.65 | 22.65 | 23.99 | 22.65 | -1.40% |