JPMorgan Small Cap Growth Fund (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.70 (-2.93%)
At close: Oct 10, 2025
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.93% |
| Oct 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
| Oct 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.69% |
| Oct 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| Oct 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Oct 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Oct 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Oct 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Sep 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Sep 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Sep 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
| Sep 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.07% |
| Sep 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Sep 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Sep 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Sep 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |
| Sep 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.42% |
| Sep 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
| Sep 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.39% |
| Sep 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Sep 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.16% |
| Sep 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.44% |
| Sep 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Sep 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
| Sep 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Sep 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Sep 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| Sep 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Sep 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Aug 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.26% |
| Aug 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Aug 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.75% |
| Aug 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.80% |
| Aug 25, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.31% |
| Aug 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 3.49% |
| Aug 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Aug 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Aug 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.21% |
| Aug 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Aug 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Aug 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.41% |
| Aug 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.07% |
| Aug 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.59% |
| Aug 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Aug 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41% |
| Aug 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Aug 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Aug 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Aug 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.92% |
| Aug 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.22% |