JPMorgan Small Cap Growth Fund Class R6 (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
-0.71 (-2.64%)
At close: May 15, 2026
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.64% |
| May 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
| May 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| May 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.63% |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.16% |
| May 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.14% |
| May 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.20% |
| May 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.40% |
| May 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 3.09% |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.46% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Apr 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.55% |
| Apr 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Apr 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Apr 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Apr 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Apr 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.63% |
| Apr 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
| Apr 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.39% |
| Apr 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Apr 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Apr 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.58% |
| Apr 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.51% |
| Apr 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Apr 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.64% |
| Apr 8, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 3.76% |
| Apr 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Apr 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Apr 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Apr 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.81% |
| Mar 31, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 5.19% |
| Mar 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.26% |
| Mar 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.52% |
| Mar 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.45% |
| Mar 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.83% |
| Mar 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Mar 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.43% |
| Mar 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.63% |
| Mar 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| Mar 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.42% |
| Mar 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| Mar 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.22% |
| Mar 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Mar 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.68% |
| Mar 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Mar 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Mar 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.84% |
| Mar 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.80% |