Skip to main content
logo
JPMorgan Small Cap Growth Fund Class R6 (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
+0.05 (0.18%)
At close: Jun 17, 2026

JGSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202627.1227.1227.1227.1227.120.18%
Jun 16, 202627.0727.0727.0727.0727.07-1.28%
Jun 15, 202627.4227.4227.4227.4227.421.86%
Jun 12, 202626.9226.9226.9226.9226.920.49%
Jun 11, 202626.7926.7926.7926.7926.793.84%
Jun 10, 202625.8025.8025.8025.8025.80-2.16%
Jun 9, 202626.3726.3726.3726.3726.370.69%
Jun 8, 202626.1926.1926.1926.1926.190.27%
Jun 5, 202626.1226.1226.1226.1226.12-4.57%
Jun 4, 202627.3727.3727.3727.3727.371.15%
Jun 3, 202627.0627.0627.0627.0627.06-0.59%
Jun 2, 202627.2227.2227.2227.2227.220.78%
Jun 1, 202627.0127.0127.0127.0127.01-0.77%
May 29, 202627.2227.2227.2227.2227.22-0.33%
May 28, 202627.3127.3127.3127.3127.310.63%
May 27, 202627.1427.1427.1427.1427.14-0.73%
May 26, 202627.3427.3427.3427.3427.342.28%
May 22, 202626.7326.7326.7326.7326.731.02%
May 21, 202626.4626.4626.4626.4626.461.26%
May 20, 202626.1326.1326.1326.1326.133.24%
May 19, 202625.3125.3125.3125.3125.31-1.40%
May 18, 202625.6725.6725.6725.6725.67-2.02%
May 15, 202626.2026.2026.2026.2026.20-2.64%
May 14, 202626.9126.9126.9126.9126.910.64%
May 13, 202626.7426.7426.7426.7426.740.68%
May 12, 202626.5626.5626.5626.5626.56-1.63%
May 11, 202627.0027.0027.0027.0027.001.16%
May 8, 202626.6926.6926.6926.6926.691.14%
May 7, 202626.3926.3926.3926.3926.39-1.20%
May 6, 202626.7126.7126.7126.7126.711.40%
May 5, 202626.3426.3426.3426.3426.343.09%
May 4, 202625.5525.5525.5525.5525.55-
May 1, 202625.5525.5525.5525.5525.550.47%
Apr 30, 202625.4325.4325.4325.4325.432.46%
Apr 29, 202624.8224.8224.8224.8224.82-0.08%
Apr 28, 202624.8424.8424.8424.8424.84-2.55%
Apr 27, 202625.4925.4925.4925.4925.490.20%
Apr 24, 202625.4425.4425.4425.4425.440.47%
Apr 23, 202625.3225.3225.3225.3225.32-0.55%
Apr 22, 202625.4625.4625.4625.4625.460.43%
Apr 21, 202625.3525.3525.3525.3525.35-0.63%
Apr 20, 202625.5125.5125.5125.5125.511.07%
Apr 17, 202625.2425.2425.2425.2425.242.39%
Apr 16, 202624.6524.6524.6524.6524.650.12%
Apr 15, 202624.6224.6224.6224.6224.620.49%
Apr 14, 202624.5024.5024.5024.5024.501.58%
Apr 13, 202624.1224.1224.1224.1224.122.51%
Apr 10, 202623.5323.5323.5323.5323.53-0.21%
Apr 9, 202623.5823.5823.5823.5823.580.64%
Apr 8, 202623.4323.4323.4323.4323.433.76%