JPMorgan Small Cap Growth R6 (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.70 (2.93%)
At close: Nov 6, 2026
JGSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.93% |
| Nov 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -5.32% |
| Nov 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.92% |
| Nov 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.42% |
| Nov 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Oct 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.41% |
| Oct 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.76% |
| Oct 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Oct 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.87% |
| Oct 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.82% |
| Oct 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.73% |
| Oct 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.41% |
| Oct 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.93% |
| Oct 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.28% |
| Oct 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.52% |
| Oct 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.42% |
| Oct 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.42% |
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.12% |
| Oct 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.05% |
| Oct 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.31% |
| Oct 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.45% |
| Oct 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Oct 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.59% |
| Oct 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% |
| Oct 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
| Oct 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.03% |
| Oct 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Sep 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Sep 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.28% |
| Sep 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.79% |
| Sep 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Sep 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
| Sep 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.77% |
| Sep 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.89% |
| Sep 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| Sep 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.78% |
| Sep 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| Sep 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Sep 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.39% |
| Sep 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Sep 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
| Sep 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.30% |
| Sep 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.84% |
| Sep 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% |
| Sep 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Sep 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Sep 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.46% |
| Aug 31, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.71% |
| Aug 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.51% |