JPMorgan Small Cap Growth Fund (JGSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
-0.21 (-0.75%)
At close: Jul 7, 2026
JGSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.75% |
| Jul 6, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.43% |
| Jul 2, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.09% |
| Jul 1, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.32% |
| Jun 30, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.98% |
| Jun 29, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.03% |
| Jun 26, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.25% |
| Jun 25, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.89% |
| Jun 24, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
| Jun 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.11% |
| Jun 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.37% |
| Jun 18, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2.65% |
| Jun 17, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Jun 16, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.28% |
| Jun 15, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.86% |
| Jun 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Jun 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.84% |
| Jun 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.16% |
| Jun 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Jun 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Jun 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -4.57% |
| Jun 4, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.15% |
| Jun 3, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.59% |
| Jun 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.78% |
| Jun 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.77% |
| May 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.33% |
| May 28, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.63% |
| May 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
| May 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.28% |
| May 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.02% |
| May 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.26% |
| May 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 3.24% |
| May 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.40% |
| May 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.02% |
| May 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.64% |
| May 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
| May 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| May 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.63% |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.16% |
| May 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.14% |
| May 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.20% |
| May 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.40% |
| May 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 3.09% |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Apr 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.46% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Apr 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.55% |
| Apr 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Apr 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |