JGSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.44	27.44	27.44	27.44	27.44	0.40%
Aug 24, 2026	27.33	27.33	27.33	27.33	27.33	-1.30%
Aug 21, 2026	27.69	27.69	27.69	27.69	27.69	0.65%
Aug 20, 2026	27.51	27.51	27.51	27.51	27.51	-2.27%
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	0.25%
Aug 18, 2026	28.08	28.08	28.08	28.08	28.08	-1.68%
Aug 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	0.67%
Aug 13, 2026	28.41	28.41	28.41	28.41	28.41	0.28%
Aug 12, 2026	28.33	28.33	28.33	28.33	28.33	0.78%
Aug 11, 2026	28.11	28.11	28.11	28.11	28.11	0.43%
Aug 10, 2026	27.99	27.99	27.99	27.99	27.99	-1.24%
Aug 7, 2026	28.34	28.34	28.34	28.34	28.34	0.82%
Aug 6, 2026	28.11	28.11	28.11	28.11	28.11	-0.46%
Aug 5, 2026	28.24	28.24	28.24	28.24	28.24	-0.70%
Aug 4, 2026	28.44	28.44	28.44	28.44	28.44	3.01%
Aug 3, 2026	27.61	27.61	27.61	27.61	27.61	1.99%
Jul 31, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
Jul 30, 2026	27.08	27.08	27.08	27.08	27.08	2.85%
Jul 29, 2026	26.33	26.33	26.33	26.33	26.33	-2.30%
Jul 28, 2026	26.95	26.95	26.95	26.95	26.95	-0.92%
Jul 27, 2026	27.20	27.20	27.20	27.20	27.20	1.30%
Jul 24, 2026	26.85	26.85	26.85	26.85	26.85	-1.03%
Jul 23, 2026	27.13	27.13	27.13	27.13	27.13	-0.40%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.24	-1.27%
Jul 21, 2026	27.59	27.59	27.59	27.59	27.59	2.03%
Jul 20, 2026	27.04	27.04	27.04	27.04	27.04	-0.95%
Jul 17, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%
Jul 16, 2026	27.31	27.31	27.31	27.31	27.31	-1.73%
Jul 15, 2026	27.79	27.79	27.79	27.79	27.79	0.51%
Jul 14, 2026	27.65	27.65	27.65	27.65	27.65	0.88%
Jul 13, 2026	27.41	27.41	27.41	27.41	27.41	-2.00%
Jul 10, 2026	27.97	27.97	27.97	27.97	27.97	-1.24%
Jul 9, 2026	28.32	28.32	28.32	28.32	28.32	2.28%
Jul 8, 2026	27.69	27.69	27.69	27.69	27.69	-0.86%
Jul 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.75%
Jul 6, 2026	28.14	28.14	28.14	28.14	28.14	0.43%
Jul 2, 2026	28.02	28.02	28.02	28.02	28.02	-1.09%
Jul 1, 2026	28.33	28.33	28.33	28.33	28.33	-1.32%
Jun 30, 2026	28.71	28.71	28.71	28.71	28.71	0.98%
Jun 29, 2026	28.43	28.43	28.43	28.43	28.43	1.03%
Jun 26, 2026	28.14	28.14	28.14	28.14	28.14	-0.25%
Jun 25, 2026	28.21	28.21	28.21	28.21	28.21	0.89%
Jun 24, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Jun 23, 2026	27.90	27.90	27.90	27.90	27.90	-2.11%
Jun 22, 2026	28.50	28.50	28.50	28.50	28.50	2.37%
Jun 18, 2026	27.84	27.84	27.84	27.84	27.84	2.65%
Jun 17, 2026	27.12	27.12	27.12	27.12	27.12	0.18%
Jun 16, 2026	27.07	27.07	27.07	27.07	27.07	-1.28%
Jun 15, 2026	27.42	27.42	27.42	27.42	27.42	1.86%