JGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	13.45	13.45	13.45	13.45	13.45	-
Nov 5, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Nov 4, 2025	13.39	13.39	13.39	13.39	13.39	-0.74%
Nov 3, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Oct 31, 2025	13.51	13.51	13.51	13.51	13.51	-0.15%
Oct 30, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Oct 29, 2025	13.57	13.57	13.57	13.57	13.57	-0.73%
Oct 28, 2025	13.67	13.67	13.67	13.67	13.67	-0.36%
Oct 27, 2025	13.72	13.72	13.72	13.72	13.72	0.73%
Oct 24, 2025	13.62	13.62	13.62	13.62	13.62	0.29%
Oct 23, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Oct 22, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
Oct 21, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
Oct 20, 2025	13.58	13.58	13.58	13.58	13.58	0.44%
Oct 17, 2025	13.52	13.52	13.52	13.52	13.52	0.30%
Oct 16, 2025	13.48	13.48	13.48	13.48	13.48	-0.37%
Oct 15, 2025	13.53	13.53	13.53	13.53	13.53	0.37%
Oct 14, 2025	13.48	13.48	13.48	13.48	13.48	0.52%
Oct 13, 2025	13.41	13.41	13.41	13.41	13.41	0.90%
Oct 10, 2025	13.29	13.29	13.29	13.29	13.29	-1.70%
Oct 9, 2025	13.52	13.52	13.52	13.52	13.52	-0.66%
Oct 8, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Oct 7, 2025	13.56	13.56	13.56	13.56	13.56	-0.22%
Oct 6, 2025	13.59	13.59	13.59	13.59	13.59	-
Oct 3, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Oct 2, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Oct 1, 2025	13.58	13.58	13.58	13.58	13.58	0.67%
Sep 30, 2025	13.49	13.49	13.49	13.49	13.49	0.82%
Sep 29, 2025	13.38	13.38	13.38	13.38	13.38	-
Sep 26, 2025	13.38	13.38	13.38	13.38	13.38	0.68%
Sep 25, 2025	13.29	13.29	13.29	13.29	13.29	-0.52%
Sep 24, 2025	13.36	13.36	13.36	13.36	13.36	-0.30%
Sep 23, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Sep 22, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Sep 19, 2025	13.42	13.42	13.42	13.42	13.42	-0.22%
Sep 18, 2025	13.45	13.45	13.45	13.45	13.45	0.30%
Sep 17, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Sep 16, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Sep 15, 2025	13.43	13.43	13.43	13.43	13.43	-0.07%
Sep 12, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
Sep 11, 2025	13.50	13.50	13.50	13.50	13.50	0.97%
Sep 10, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Sep 9, 2025	13.31	13.31	13.31	13.31	13.31	-
Sep 8, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Sep 5, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
Sep 4, 2025	13.27	13.27	13.27	13.27	13.27	0.53%
Sep 3, 2025	13.20	13.20	13.20	13.20	13.20	-
Sep 2, 2025	13.20	13.20	13.20	13.20	13.20	-0.83%
Aug 29, 2025	13.31	13.31	13.31	13.31	13.31	-0.37%
Aug 28, 2025	13.36	13.36	13.36	13.36	13.36	0.07%