JGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	1.62%
Mar 30, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Mar 27, 2026	12.92	12.92	12.92	12.92	12.92	-0.84%
Mar 26, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Mar 25, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Mar 24, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Mar 23, 2026	13.03	13.03	13.03	13.03	12.99	1.16%
Mar 20, 2026	12.88	12.88	12.88	12.88	12.84	-1.53%
Mar 19, 2026	13.08	13.08	13.08	13.08	13.04	0.15%
Mar 18, 2026	13.06	13.06	13.06	13.06	13.02	-1.66%
Mar 17, 2026	13.28	13.28	13.28	13.28	13.24	0.45%
Mar 16, 2026	13.22	13.22	13.22	13.22	13.18	0.84%
Mar 13, 2026	13.11	13.11	13.11	13.11	13.07	-0.23%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.10	-0.98%
Mar 11, 2026	13.27	13.27	13.27	13.27	13.23	-0.08%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.24	-0.23%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.27	-0.22%
Mar 6, 2026	13.34	13.34	13.34	13.34	13.30	-0.60%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.38	-1.18%
Mar 4, 2026	13.58	13.58	13.58	13.58	13.54	0.22%
Mar 3, 2026	13.55	13.55	13.55	13.55	13.51	-1.74%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.74	-0.36%
Feb 27, 2026	13.84	13.84	13.84	13.84	13.79	0.58%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.71	-0.07%
Feb 25, 2026	13.77	13.77	13.77	13.77	13.72	0.51%
Feb 24, 2026	13.70	13.70	13.70	13.70	13.65	0.44%
Feb 23, 2026	13.64	13.64	13.64	13.64	13.59	-0.58%
Feb 20, 2026	13.72	13.72	13.72	13.72	13.67	0.59%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.59	0.29%
Feb 18, 2026	13.60	13.60	13.60	13.60	13.55	-0.22%
Feb 17, 2026	13.63	13.63	13.63	13.63	13.58	-
Feb 13, 2026	13.63	13.63	13.63	13.63	13.58	0.74%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.49	-1.02%
Feb 11, 2026	13.67	13.67	13.67	13.67	13.62	0.59%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.55	0.30%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.51	0.37%
Feb 6, 2026	13.50	13.50	13.50	13.50	13.46	1.50%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.26	-0.37%
Feb 4, 2026	13.35	13.35	13.35	13.35	13.31	1.14%
Feb 3, 2026	13.20	13.20	13.20	13.20	13.16	0.38%
Feb 2, 2026	13.15	13.15	13.15	13.15	13.11	0.69%
Jan 30, 2026	13.06	13.06	13.06	13.06	13.02	-
Jan 29, 2026	13.06	13.06	13.06	13.06	13.02	0.54%
Jan 28, 2026	12.99	12.99	12.99	12.99	12.95	-
Jan 27, 2026	12.99	12.99	12.99	12.99	12.95	0.78%
Jan 26, 2026	12.89	12.89	12.89	12.89	12.85	0.47%
Jan 23, 2026	12.83	12.83	12.83	12.83	12.79	0.23%
Jan 22, 2026	12.80	12.80	12.80	12.80	12.76	0.39%