JGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	13.83	13.83	13.83	13.83	13.83	0.58%
Nov 26, 2025	13.75	13.75	13.75	13.75	13.75	0.88%
Nov 25, 2025	13.63	13.63	13.63	13.63	13.63	1.26%
Nov 24, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
Nov 21, 2025	13.42	13.42	13.42	13.42	13.42	1.59%
Nov 20, 2025	13.21	13.21	13.21	13.21	13.21	-0.90%
Nov 19, 2025	13.33	13.33	13.33	13.33	13.33	-0.45%
Nov 18, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Nov 17, 2025	13.43	13.43	13.43	13.43	13.43	-1.03%
Nov 14, 2025	13.57	13.57	13.57	13.57	13.57	-0.37%
Nov 13, 2025	13.62	13.62	13.62	13.62	13.62	-0.95%
Nov 12, 2025	13.75	13.75	13.75	13.75	13.75	0.59%
Nov 11, 2025	13.67	13.67	13.67	13.67	13.67	0.59%
Nov 10, 2025	13.59	13.59	13.59	13.59	13.59	0.67%
Nov 7, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
Nov 6, 2025	13.45	13.45	13.45	13.45	13.45	-
Nov 5, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Nov 4, 2025	13.39	13.39	13.39	13.39	13.39	-0.74%
Nov 3, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Oct 31, 2025	13.51	13.51	13.51	13.51	13.51	-0.15%
Oct 30, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Oct 29, 2025	13.57	13.57	13.57	13.57	13.57	-0.73%
Oct 28, 2025	13.67	13.67	13.67	13.67	13.67	-0.36%
Oct 27, 2025	13.72	13.72	13.72	13.72	13.72	0.73%
Oct 24, 2025	13.62	13.62	13.62	13.62	13.62	0.29%
Oct 23, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Oct 22, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
Oct 21, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
Oct 20, 2025	13.58	13.58	13.58	13.58	13.58	0.44%
Oct 17, 2025	13.52	13.52	13.52	13.52	13.52	0.30%
Oct 16, 2025	13.48	13.48	13.48	13.48	13.48	-0.37%
Oct 15, 2025	13.53	13.53	13.53	13.53	13.53	0.37%
Oct 14, 2025	13.48	13.48	13.48	13.48	13.48	0.52%
Oct 13, 2025	13.41	13.41	13.41	13.41	13.41	0.90%
Oct 10, 2025	13.29	13.29	13.29	13.29	13.29	-1.70%
Oct 9, 2025	13.52	13.52	13.52	13.52	13.52	-0.66%
Oct 8, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Oct 7, 2025	13.56	13.56	13.56	13.56	13.56	-0.22%
Oct 6, 2025	13.59	13.59	13.59	13.59	13.59	-
Oct 3, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Oct 2, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Oct 1, 2025	13.58	13.58	13.58	13.58	13.58	0.67%
Sep 30, 2025	13.49	13.49	13.49	13.49	13.49	0.82%
Sep 29, 2025	13.38	13.38	13.38	13.38	13.38	-
Sep 26, 2025	13.38	13.38	13.38	13.38	13.38	0.68%
Sep 25, 2025	13.29	13.29	13.29	13.29	13.29	-0.52%
Sep 24, 2025	13.36	13.36	13.36	13.36	13.36	-0.30%
Sep 23, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Sep 22, 2025	13.39	13.39	13.39	13.45	13.39	0.22%
Sep 19, 2025	13.36	13.36	13.36	13.42	13.36	-0.22%