John Hancock Global Shareholder Yield Fund Class R2 (JGSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.17
-0.01 (-0.08%)
Feb 14, 2025, 4:00 PM EST
JGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.22% |
| Mar 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% |
| Mar 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Mar 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| Mar 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Mar 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Feb 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Feb 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Feb 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Feb 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Feb 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Feb 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
| Feb 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Feb 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Feb 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Feb 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Feb 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Feb 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Feb 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Feb 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Feb 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% |
| Feb 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Feb 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Feb 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Feb 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| Jan 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| Jan 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Jan 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jan 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Jan 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Jan 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Jan 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Jan 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Jan 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Jan 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Jan 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Jan 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| Jan 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Jan 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Jan 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.65% |
| Jan 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Jan 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Jan 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Jan 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Jan 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Dec 31, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Dec 30, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.78% |
| Dec 27, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Dec 26, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Dec 24, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |