John Hancock Global Shareholder Yield Fund Class R2 (JGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
+0.02 (0.16%)
Jun 27, 2025, 4:00 PM EDT

JGSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.8112.8112.8112.8112.810.16%
Jun 26, 202512.7912.7912.7912.7912.790.87%
Jun 25, 202512.6812.6812.6812.6812.68-0.70%
Jun 24, 202512.7712.7712.7712.7712.770.95%
Jun 23, 202512.6512.6512.6512.6512.65-0.16%
Jun 20, 202512.6712.6712.6712.6712.56-0.08%
Jun 18, 202512.6812.6812.6812.6812.570.08%
Jun 17, 202512.6712.6712.6712.6712.56-0.94%
Jun 16, 202512.7912.7912.7912.7912.680.47%
Jun 13, 202512.7312.7312.7312.7312.62-1.09%
Jun 12, 202512.8712.8712.8712.8712.760.70%
Jun 11, 202512.7812.7812.7812.7812.670.08%
Jun 10, 202512.7712.7712.7712.7712.660.31%
Jun 9, 202512.7312.7312.7312.7312.620.16%
Jun 6, 202512.7112.7112.7112.7112.600.55%
Jun 5, 202512.6412.6412.6412.6412.530.16%
Jun 4, 202512.6212.6212.6212.6212.510.08%
Jun 3, 202512.6112.6112.6112.6112.500.24%
Jun 2, 202512.5812.5812.5812.5812.470.64%
May 30, 202512.5012.5012.5012.5012.390.08%
May 29, 202512.4912.4912.4912.4912.380.40%
May 28, 202512.4412.4412.4412.4412.33-0.72%
May 27, 202512.5312.5312.5312.5312.421.29%
May 23, 202512.3712.3712.3712.3712.270.08%
May 22, 202512.3612.3612.3612.3612.26-0.24%
May 21, 202512.3912.3912.3912.3912.29-1.20%
May 20, 202512.5412.5412.5412.5412.430.32%
May 19, 202512.5012.5012.5012.5012.390.48%
May 16, 202512.4412.4412.4412.4412.330.65%
May 15, 202512.3612.3612.3612.3612.261.31%
May 14, 202512.2012.2012.2012.2012.10-0.57%
May 13, 202512.2712.2712.2712.2712.170.08%
May 12, 202512.2612.2612.2612.2612.161.24%
May 9, 202512.1112.1112.1112.1112.010.25%
May 8, 202512.0812.0812.0812.0811.98-0.17%
May 7, 202512.1012.1012.1012.1012.000.17%
May 6, 202512.0812.0812.0812.0811.98-0.41%
May 5, 202512.1312.1312.1312.1312.03-0.25%
May 2, 202512.1612.1612.1612.1612.061.42%
May 1, 202511.9911.9911.9911.9911.89-0.17%
Apr 30, 202512.0112.0112.0112.0111.910.33%
Apr 29, 202511.9711.9711.9711.9711.870.42%
Apr 28, 202511.9211.9211.9211.9211.820.42%
Apr 25, 202511.8711.8711.8711.8711.77-
Apr 24, 202511.8711.8711.8711.8711.771.45%
Apr 23, 202511.7011.7011.7011.7011.600.60%
Apr 22, 202511.6311.6311.6311.6311.531.66%
Apr 21, 202511.4411.4411.4411.4411.34-1.04%
Apr 17, 202511.5611.5611.5611.5611.460.87%
Apr 16, 202511.4611.4611.4611.4611.36-0.87%