John Hancock Global Shareholder Yield Fund (JGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
+0.02 (0.16%)
At close: Dec 26, 2025
JGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Dec 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Dec 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Dec 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Dec 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Dec 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -9.83% |
| Dec 18, 2025 | 12.42 | 12.42 | 12.42 | 13.83 | 12.42 | - |
| Dec 17, 2025 | 12.42 | 12.42 | 12.42 | 13.83 | 12.42 | -0.22% |
| Dec 16, 2025 | 12.45 | 12.45 | 12.45 | 13.86 | 12.45 | -0.57% |
| Dec 15, 2025 | 12.52 | 12.52 | 12.52 | 13.94 | 12.52 | 0.29% |
| Dec 12, 2025 | 12.49 | 12.49 | 12.49 | 13.90 | 12.49 | -0.79% |
| Dec 11, 2025 | 12.58 | 12.58 | 12.58 | 14.01 | 12.58 | 0.36% |
| Dec 10, 2025 | 12.54 | 12.54 | 12.54 | 13.96 | 12.54 | 1.09% |
| Dec 9, 2025 | 12.41 | 12.41 | 12.41 | 13.81 | 12.40 | -0.22% |
| Dec 8, 2025 | 12.43 | 12.43 | 12.43 | 13.84 | 12.43 | -0.14% |
| Dec 5, 2025 | 12.45 | 12.45 | 12.45 | 13.86 | 12.45 | 0.22% |
| Dec 4, 2025 | 12.42 | 12.42 | 12.42 | 13.83 | 12.42 | 0.07% |
| Dec 3, 2025 | 12.41 | 12.41 | 12.41 | 13.82 | 12.41 | 0.51% |
| Dec 2, 2025 | 12.35 | 12.35 | 12.35 | 13.75 | 12.35 | 0.15% |
| Dec 1, 2025 | 12.33 | 12.33 | 12.33 | 13.73 | 12.33 | -0.72% |
| Nov 28, 2025 | 12.42 | 12.42 | 12.42 | 13.83 | 12.42 | 0.58% |
| Nov 26, 2025 | 12.35 | 12.35 | 12.35 | 13.75 | 12.35 | 0.88% |
| Nov 25, 2025 | 12.24 | 12.24 | 12.24 | 13.63 | 12.24 | 1.26% |
| Nov 24, 2025 | 12.09 | 12.09 | 12.09 | 13.46 | 12.09 | 0.30% |
| Nov 21, 2025 | 12.05 | 12.05 | 12.05 | 13.42 | 12.05 | 1.59% |
| Nov 20, 2025 | 11.87 | 11.87 | 11.87 | 13.21 | 11.87 | -0.90% |
| Nov 19, 2025 | 11.97 | 11.97 | 11.97 | 13.33 | 11.97 | -0.45% |
| Nov 18, 2025 | 12.03 | 12.03 | 12.03 | 13.39 | 12.03 | -0.30% |
| Nov 17, 2025 | 12.06 | 12.06 | 12.06 | 13.43 | 12.06 | -1.03% |
| Nov 14, 2025 | 12.19 | 12.19 | 12.19 | 13.57 | 12.19 | -0.37% |
| Nov 13, 2025 | 12.23 | 12.23 | 12.23 | 13.62 | 12.23 | -0.95% |
| Nov 12, 2025 | 12.35 | 12.35 | 12.35 | 13.75 | 12.35 | 0.59% |
| Nov 11, 2025 | 12.28 | 12.28 | 12.28 | 13.67 | 12.28 | 0.59% |
| Nov 10, 2025 | 12.21 | 12.21 | 12.21 | 13.59 | 12.21 | 0.67% |
| Nov 7, 2025 | 12.13 | 12.13 | 12.13 | 13.50 | 12.13 | 0.37% |
| Nov 6, 2025 | 12.08 | 12.08 | 12.08 | 13.45 | 12.08 | - |
| Nov 5, 2025 | 12.08 | 12.08 | 12.08 | 13.45 | 12.08 | 0.45% |
| Nov 4, 2025 | 12.03 | 12.03 | 12.03 | 13.39 | 12.03 | -0.74% |
| Nov 3, 2025 | 12.12 | 12.12 | 12.12 | 13.49 | 12.12 | -0.15% |
| Oct 31, 2025 | 12.14 | 12.14 | 12.14 | 13.51 | 12.14 | -0.15% |
| Oct 30, 2025 | 12.15 | 12.15 | 12.15 | 13.53 | 12.15 | -0.29% |
| Oct 29, 2025 | 12.19 | 12.19 | 12.19 | 13.57 | 12.19 | -0.73% |
| Oct 28, 2025 | 12.28 | 12.28 | 12.28 | 13.67 | 12.28 | -0.36% |
| Oct 27, 2025 | 12.32 | 12.32 | 12.32 | 13.72 | 12.32 | 0.73% |
| Oct 24, 2025 | 12.23 | 12.23 | 12.23 | 13.62 | 12.23 | 0.29% |
| Oct 23, 2025 | 12.20 | 12.20 | 12.20 | 13.58 | 12.20 | 0.22% |
| Oct 22, 2025 | 12.17 | 12.17 | 12.17 | 13.55 | 12.17 | -0.07% |
| Oct 21, 2025 | 12.18 | 12.18 | 12.18 | 13.56 | 12.18 | -0.15% |
| Oct 20, 2025 | 12.20 | 12.20 | 12.20 | 13.58 | 12.20 | 0.44% |
| Oct 17, 2025 | 12.14 | 12.14 | 12.14 | 13.52 | 12.14 | 0.30% |