JGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Mar 3, 2026	13.55	13.55	13.55	13.55	13.55	-1.74%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Feb 27, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Feb 25, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Feb 24, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Feb 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Feb 20, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Feb 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Feb 17, 2026	13.63	13.63	13.63	13.63	13.63	-
Feb 13, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Feb 11, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Feb 6, 2026	13.50	13.50	13.50	13.50	13.50	1.50%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Feb 4, 2026	13.35	13.35	13.35	13.35	13.35	1.14%
Feb 3, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Feb 2, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Jan 30, 2026	13.06	13.06	13.06	13.06	13.06	-
Jan 29, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Jan 28, 2026	12.99	12.99	12.99	12.99	12.99	-
Jan 27, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Jan 26, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Jan 23, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Jan 22, 2026	12.80	12.80	12.80	12.80	12.80	0.39%
Jan 21, 2026	12.75	12.75	12.75	12.75	12.75	0.87%
Jan 20, 2026	12.64	12.64	12.64	12.64	12.64	-1.40%
Jan 16, 2026	12.82	12.82	12.82	12.82	12.82	-
Jan 15, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jan 14, 2026	12.78	12.78	12.78	12.78	12.78	0.63%
Jan 13, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%
Jan 12, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Jan 9, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Jan 8, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
Jan 7, 2026	12.59	12.59	12.59	12.59	12.59	-0.79%
Jan 6, 2026	12.69	12.69	12.69	12.69	12.69	0.55%
Jan 5, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Jan 2, 2026	12.60	12.60	12.60	12.60	12.60	0.64%
Dec 31, 2025	12.52	12.52	12.52	12.52	12.52	-0.56%
Dec 30, 2025	12.59	12.59	12.59	12.59	12.59	-
Dec 29, 2025	12.59	12.59	12.59	12.59	12.59	-0.08%
Dec 26, 2025	12.60	12.60	12.60	12.60	12.60	0.16%
Dec 24, 2025	12.58	12.58	12.58	12.58	12.58	0.24%
Dec 23, 2025	12.55	12.55	12.55	12.55	12.55	0.16%
Dec 22, 2025	12.53	12.53	12.53	12.53	12.53	0.48%
Dec 19, 2025	12.47	12.47	12.47	12.47	12.47	-9.83%