John Hancock Global Shareholder Yield Fund Class R2 (JGSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.87
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
JGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Apr 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.45% |
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Apr 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.66% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |
| Apr 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Apr 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Apr 15, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Apr 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.88% |
| Apr 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.02% |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 5.84% |
| Apr 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Apr 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.36% |
| Apr 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -5.71% |
| Apr 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.73% |
| Apr 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Apr 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Mar 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.75% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Mar 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Mar 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Mar 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Mar 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | -0.57% |
| Mar 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | -0.41% |
| Mar 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.33% |
| Mar 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | -0.25% |
| Mar 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | 0.99% |
| Mar 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | 1.42% |
| Mar 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | -0.67% |
| Mar 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -0.17% |
| Mar 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | -0.82% |
| Mar 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | -1.22% |
| Mar 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 0.99% |
| Mar 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | -0.49% |
| Mar 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | 1.08% |
| Mar 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.90% |
| Mar 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.16% |
| Feb 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.19 | 0.74% |
| Feb 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | -0.90% |
| Feb 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | -0.08% |
| Feb 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.41% |
| Feb 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | - |
| Feb 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | -0.57% |
| Feb 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.24 | 0.25% |
| Feb 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.08% |
| Feb 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.49% |
| Feb 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | -0.08% |