John Hancock Global Shareholder Yield Fund (JGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.03 (-0.20%)
At close: Jul 8, 2026
JGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Jul 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Jul 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jul 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Jul 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Jun 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Jun 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Jun 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Jun 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jun 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jun 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Jun 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.48 | 0.13% |
| Jun 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.46 | 0.42% |
| Jun 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.40 | -1.36% |
| Jun 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.60 | -0.14% |
| Jun 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.62 | - |
| Jun 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.62 | 0.68% |
| Jun 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.52 | 1.45% |
| Jun 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.31 | -0.62% |
| Jun 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.40 | 0.21% |
| Jun 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.37 | - |
| Jun 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.37 | -1.56% |
| Jun 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.60 | 0.27% |
| Jun 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.56 | -0.87% |
| Jun 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.69 | 1.02% |
| Jun 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.54 | 0.21% |
| May 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.51 | 1.17% |
| May 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.34 | 0.14% |
| May 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.32 | -0.14% |
| May 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.34 | 0.28% |
| May 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.30 | 0.91% |
| May 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.17 | 0.63% |
| May 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.08 | 0.64% |
| May 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.00 | -0.21% |
| May 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.03 | 0.93% |
| May 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | -1.26% |
| May 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.07 | 0.92% |
| May 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.95 | 0.14% |
| May 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.93 | -0.14% |
| May 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.95 | -0.21% |
| May 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.98 | 0.93% |
| May 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.85 | -1.06% |
| May 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.00 | 1.14% |
| May 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.84 | 0.87% |
| May 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.72 | -0.86% |
| May 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.84 | -0.35% |
| Apr 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.89 | 1.82% |
| Apr 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.64 | -0.22% |
| Apr 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | -0.15% |
| Apr 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.69 | -0.36% |