JGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Aug 24, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Aug 21, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Aug 20, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Aug 19, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Aug 18, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Aug 17, 2026	15.05	15.05	15.05	15.05	15.05	-0.79%
Aug 14, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Aug 13, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Aug 12, 2026	15.09	15.09	15.09	15.09	15.09	0.53%
Aug 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Aug 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Aug 7, 2026	15.08	15.08	15.08	15.08	15.08	0.87%
Aug 6, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Aug 5, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Aug 4, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
Aug 3, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Jul 31, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Jul 30, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Jul 29, 2026	14.74	14.74	14.74	14.74	14.74	-1.01%
Jul 28, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Jul 27, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Jul 24, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jul 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Jul 22, 2026	14.80	14.80	14.80	14.80	14.80	0.68%
Jul 21, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Jul 20, 2026	14.58	14.58	14.58	14.58	14.58	-0.68%
Jul 17, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%
Jul 16, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Jul 15, 2026	14.66	14.66	14.66	14.66	14.66	-0.14%
Jul 14, 2026	14.68	14.68	14.68	14.68	14.68	-
Jul 13, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Jul 10, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jul 9, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Jul 8, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Jul 7, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Jul 6, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
Jul 2, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Jul 1, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
Jun 30, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Jun 29, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Jun 26, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Jun 25, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Jun 24, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Jun 23, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Jun 22, 2026	14.62	14.62	14.62	14.62	14.48	0.13%
Jun 18, 2026	14.60	14.60	14.60	14.60	14.46	0.42%
Jun 17, 2026	14.54	14.54	14.54	14.54	14.40	-1.36%
Jun 16, 2026	14.74	14.74	14.74	14.74	14.60	-0.14%
Jun 15, 2026	14.76	14.76	14.76	14.76	14.62	-