JPMorgan Small Cap Growth Fund (JGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.18 (0.75%)
At close: Dec 4, 2025
JGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Dec 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
| Dec 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.49% |
| Dec 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Dec 1, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.01% |
| Nov 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.84% |
| Nov 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| Nov 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.12% |
| Nov 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.22% |
| Nov 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.64% |
| Nov 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.31% |
| Nov 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Nov 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Nov 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.54% |
| Nov 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Nov 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -3.65% |
| Nov 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
| Nov 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Nov 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.41% |
| Nov 7, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Nov 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.99% |
| Nov 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Nov 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.17% |
| Nov 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.20% |
| Oct 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.17% |
| Oct 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.99% |
| Oct 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.70% |
| Oct 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Oct 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.37% |
| Oct 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.92% |
| Oct 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.49% |
| Oct 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.87% |
| Oct 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.59% |
| Oct 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.83% |
| Oct 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Oct 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.42% |
| Oct 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.40% |
| Oct 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Oct 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.63% |
| Oct 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.94% |
| Oct 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Oct 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.68% |
| Oct 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.02% |
| Oct 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Oct 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Oct 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.04% |
| Oct 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Sep 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Sep 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Sep 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.14% |