JPMorgan Small Cap Growth Fund (JGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
-0.14 (-0.61%)
At close: Dec 26, 2025
JGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Dec 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Dec 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.78% |
| Dec 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.60% |
| Dec 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.62% |
| Dec 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.91% |
| Dec 17, 2025 | 21.96 | 21.96 | 21.96 | 22.01 | 21.96 | -1.83% |
| Dec 16, 2025 | 22.37 | 22.37 | 22.37 | 22.42 | 22.37 | -0.40% |
| Dec 15, 2025 | 22.46 | 22.46 | 22.46 | 22.51 | 22.46 | -0.97% |
| Dec 12, 2025 | 22.68 | 22.68 | 22.68 | 22.73 | 22.67 | -2.28% |
| Dec 11, 2025 | 23.20 | 23.20 | 23.20 | 23.26 | 23.20 | -4.20% |
| Dec 10, 2025 | 22.92 | 22.92 | 22.92 | 24.28 | 22.92 | 1.38% |
| Dec 9, 2025 | 22.61 | 22.61 | 22.61 | 23.95 | 22.61 | -0.33% |
| Dec 8, 2025 | 22.69 | 22.69 | 22.69 | 24.03 | 22.69 | 0.17% |
| Dec 5, 2025 | 22.65 | 22.65 | 22.65 | 23.99 | 22.65 | -0.21% |
| Dec 4, 2025 | 22.70 | 22.70 | 22.70 | 24.04 | 22.70 | 0.75% |
| Dec 3, 2025 | 22.53 | 22.53 | 22.53 | 23.86 | 22.53 | 1.49% |
| Dec 2, 2025 | 22.20 | 22.20 | 22.20 | 23.51 | 22.20 | 0.21% |
| Dec 1, 2025 | 22.15 | 22.15 | 22.15 | 23.46 | 22.15 | -2.01% |
| Nov 28, 2025 | 22.60 | 22.60 | 22.60 | 23.94 | 22.60 | 0.84% |
| Nov 26, 2025 | 22.41 | 22.41 | 22.41 | 23.74 | 22.41 | 0.76% |
| Nov 25, 2025 | 22.24 | 22.24 | 22.24 | 23.56 | 22.24 | 2.12% |
| Nov 24, 2025 | 21.78 | 21.78 | 21.78 | 23.07 | 21.78 | 2.22% |
| Nov 21, 2025 | 21.31 | 21.31 | 21.31 | 22.57 | 21.31 | 2.64% |
| Nov 20, 2025 | 20.76 | 20.76 | 20.76 | 21.99 | 20.76 | -2.31% |
| Nov 19, 2025 | 21.25 | 21.25 | 21.25 | 22.51 | 21.25 | 0.27% |
| Nov 18, 2025 | 21.20 | 21.20 | 21.20 | 22.45 | 21.20 | 0.13% |
| Nov 17, 2025 | 21.17 | 21.17 | 21.17 | 22.42 | 21.17 | -1.54% |
| Nov 14, 2025 | 21.50 | 21.50 | 21.50 | 22.77 | 21.50 | 0.44% |
| Nov 13, 2025 | 21.40 | 21.40 | 21.40 | 22.67 | 21.40 | -3.65% |
| Nov 12, 2025 | 22.22 | 22.22 | 22.22 | 23.53 | 22.22 | -0.68% |
| Nov 11, 2025 | 22.37 | 22.37 | 22.37 | 23.69 | 22.37 | - |
| Nov 10, 2025 | 22.37 | 22.37 | 22.37 | 23.69 | 22.37 | 1.41% |
| Nov 7, 2025 | 22.06 | 22.06 | 22.06 | 23.36 | 22.06 | 0.78% |
| Nov 6, 2025 | 21.89 | 21.89 | 21.89 | 23.18 | 21.89 | -1.99% |
| Nov 5, 2025 | 22.33 | 22.33 | 22.33 | 23.65 | 22.33 | 0.94% |
| Nov 4, 2025 | 22.12 | 22.12 | 22.12 | 23.43 | 22.12 | -2.17% |
| Nov 3, 2025 | 22.61 | 22.61 | 22.61 | 23.95 | 22.61 | -1.20% |
| Oct 31, 2025 | 22.89 | 22.89 | 22.89 | 24.24 | 22.89 | 1.17% |
| Oct 30, 2025 | 22.62 | 22.62 | 22.62 | 23.96 | 22.62 | -0.99% |
| Oct 29, 2025 | 22.85 | 22.85 | 22.85 | 24.20 | 22.85 | -0.70% |
| Oct 28, 2025 | 23.01 | 23.01 | 23.01 | 24.37 | 23.01 | -0.37% |
| Oct 27, 2025 | 23.09 | 23.09 | 23.09 | 24.46 | 23.09 | 1.37% |
| Oct 24, 2025 | 22.78 | 22.78 | 22.78 | 24.13 | 22.78 | 0.92% |
| Oct 23, 2025 | 22.58 | 22.58 | 22.58 | 23.91 | 22.57 | 1.49% |
| Oct 22, 2025 | 22.24 | 22.24 | 22.24 | 23.56 | 22.24 | -1.87% |
| Oct 21, 2025 | 22.67 | 22.67 | 22.67 | 24.01 | 22.67 | 0.59% |
| Oct 20, 2025 | 22.54 | 22.54 | 22.54 | 23.87 | 22.54 | 1.83% |
| Oct 17, 2025 | 22.13 | 22.13 | 22.13 | 23.44 | 22.13 | -0.47% |
| Oct 16, 2025 | 22.24 | 22.24 | 22.24 | 23.55 | 22.23 | -1.42% |