JPMorgan Small Cap Growth Fund Class R5 (JGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.01 (-0.05%)
Jul 29, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.29% |
| Jul 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.45% |
| Jul 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Jul 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jul 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Jul 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| Jul 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Jul 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.33% |
| Jul 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Jul 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Jul 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| Jul 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.29% |
| Jul 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Jul 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.56% |
| Jul 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Jul 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.32% |
| Jul 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Jul 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.43% |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Jul 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.56% |
| Jul 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Jul 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
| Jul 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Jun 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jun 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jun 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.62% |
| Jun 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Jun 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.78% |
| Jun 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Jun 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Jun 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Jun 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.06% |
| Jun 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Jun 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.82% |
| Jun 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jun 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% |
| Jun 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Jun 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jun 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.26% |
| Jun 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jun 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Jun 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.63% |
| Jun 2, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| May 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| May 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| May 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
| May 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.01% |
| May 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| May 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| May 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.77% |