JPMorgan Small Cap Growth Fund (JGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.69 (-2.94%)
Oct 10, 2025, 4:00 PM EDT
JGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.94% |
| Oct 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Oct 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.68% |
| Oct 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.02% |
| Oct 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Oct 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
| Oct 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.04% |
| Oct 1, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Sep 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Sep 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Sep 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.14% |
| Sep 25, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.05% |
| Sep 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Sep 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Sep 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Sep 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.16% |
| Sep 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.47% |
| Sep 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Sep 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.40% |
| Sep 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Sep 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.18% |
| Sep 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.46% |
| Sep 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Sep 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Sep 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Sep 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.98% |
| Sep 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.40% |
| Sep 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Sep 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Aug 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% |
| Aug 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| Aug 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Aug 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Aug 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.25% |
| Aug 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 3.46% |
| Aug 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Aug 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Aug 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.18% |
| Aug 18, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Aug 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Aug 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.39% |
| Aug 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.06% |
| Aug 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.59% |
| Aug 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.51% |
| Aug 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Aug 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| Aug 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.24% |
| Aug 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Aug 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.96% |
| Aug 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.29% |