JPMorgan Small Cap Growth Fund (JGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.28 (-1.24%)
Aug 29, 2025, 4:00 PM EDT
JGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.40% |
| Sep 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Sep 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Aug 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.24% |
| Aug 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| Aug 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Aug 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Aug 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.25% |
| Aug 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 3.46% |
| Aug 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Aug 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Aug 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.18% |
| Aug 18, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Aug 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Aug 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.39% |
| Aug 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.06% |
| Aug 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.59% |
| Aug 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.51% |
| Aug 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Aug 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| Aug 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.24% |
| Aug 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Aug 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.96% |
| Aug 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.29% |
| Jul 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.45% |
| Jul 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Jul 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jul 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Jul 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| Jul 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Jul 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.33% |
| Jul 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Jul 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Jul 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| Jul 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.29% |
| Jul 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Jul 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.56% |
| Jul 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Jul 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.32% |
| Jul 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Jul 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.43% |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Jul 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.56% |
| Jul 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Jul 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
| Jul 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Jun 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jun 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jun 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.62% |
| Jun 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |