JPMorgan Small Cap Growth Fund Class R5 (JGSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.01
+0.03 (0.16%)
Apr 25, 2025, 4:00 PM EDT
JGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Apr 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.54% |
| Apr 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.10% |
| Apr 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.49% |
| Apr 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.75% |
| Apr 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.89% |
| Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.42% |
| Apr 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
| Apr 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.33% |
| Apr 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.74% |
| Apr 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -4.51% |
| Apr 9, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 10.64% |
| Apr 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.94% |
| Apr 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| Apr 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -4.90% |
| Apr 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -7.27% |
| Apr 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.27% |
| Apr 1, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Mar 31, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.53% |
| Mar 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.14% |
| Mar 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.99% |
| Mar 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.75% |
| Mar 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Mar 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.93% |
| Mar 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Mar 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Mar 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.01% |
| Mar 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Mar 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.41% |
| Mar 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.42% |
| Mar 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.77% |
| Mar 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Mar 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Mar 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -3.83% |
| Mar 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Mar 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.54% |
| Mar 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.26% |
| Mar 4, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| Mar 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.39% |
| Feb 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.99% |
| Feb 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.56% |
| Feb 26, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| Feb 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Feb 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.86% |
| Feb 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -3.37% |
| Feb 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.17% |
| Feb 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Feb 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% |
| Feb 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Feb 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |