JPMorgan Small Cap Growth Fund Class R5 (JGSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.85
+0.21 (0.97%)
Jul 3, 2025, 4:00 PM EDT
JGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.97% |
| Jul 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
| Jul 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Jun 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jun 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jun 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.62% |
| Jun 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Jun 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.78% |
| Jun 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Jun 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Jun 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Jun 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.06% |
| Jun 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Jun 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.82% |
| Jun 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jun 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% |
| Jun 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Jun 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jun 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.26% |
| Jun 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jun 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Jun 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.63% |
| Jun 2, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| May 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| May 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| May 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
| May 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.01% |
| May 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| May 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| May 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.77% |
| May 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| May 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| May 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| May 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44% |
| May 13, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| May 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.67% |
| May 9, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
| May 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.60% |
| May 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.67% |
| May 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.53% |
| May 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.56% |
| May 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.44% |
| May 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Apr 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Apr 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Apr 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Apr 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Apr 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.54% |
| Apr 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.10% |