JPMorgan Small Cap Growth Fund Class R5 (JGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
+0.05 (0.19%)
At close: Jun 17, 2026
JGSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% |
| Jun 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
| Jun 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.82% |
| Jun 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.53% |
| Jun 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3.83% |
| Jun 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.20% |
| Jun 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| Jun 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Jun 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -4.58% |
| Jun 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% |
| Jun 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Jun 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.79% |
| Jun 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% |
| May 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| May 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| May 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| May 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.29% |
| May 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| May 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.25% |
| May 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 3.22% |
| May 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.35% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.06% |
| May 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.61% |
| May 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.61% |
| May 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| May 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.62% |
| May 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.15% |
| May 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
| May 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.22% |
| May 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.39% |
| May 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3.11% |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| May 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Apr 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.46% |
| Apr 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Apr 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.56% |
| Apr 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Apr 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Apr 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Apr 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Apr 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Apr 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.05% |
| Apr 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.44% |
| Apr 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
| Apr 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Apr 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.61% |
| Apr 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.47% |
| Apr 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Apr 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Apr 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 3.75% |