JGSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	26.89	26.89	26.89	26.89	26.89	-0.11%
Aug 25, 2026	26.92	26.92	26.92	26.92	26.92	0.41%
Aug 24, 2026	26.81	26.81	26.81	26.81	26.81	-1.29%
Aug 21, 2026	27.16	27.16	27.16	27.16	27.16	0.63%
Aug 20, 2026	26.99	26.99	26.99	26.99	26.99	-2.28%
Aug 19, 2026	27.62	27.62	27.62	27.62	27.62	0.25%
Aug 18, 2026	27.55	27.55	27.55	27.55	27.55	-1.68%
Aug 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Aug 14, 2026	28.06	28.06	28.06	28.06	28.06	0.68%
Aug 13, 2026	27.87	27.87	27.87	27.87	27.87	0.25%
Aug 12, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
Aug 11, 2026	27.58	27.58	27.58	27.58	27.58	0.44%
Aug 10, 2026	27.46	27.46	27.46	27.46	27.46	-1.22%
Aug 7, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
Aug 6, 2026	27.58	27.58	27.58	27.58	27.58	-0.43%
Aug 5, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
Aug 4, 2026	27.90	27.90	27.90	27.90	27.90	2.99%
Aug 3, 2026	27.09	27.09	27.09	27.09	27.09	2.00%
Jul 31, 2026	26.56	26.56	26.56	26.56	26.56	-
Jul 30, 2026	26.56	26.56	26.56	26.56	26.56	2.83%
Jul 29, 2026	25.83	25.83	25.83	25.83	25.83	-2.31%
Jul 28, 2026	26.44	26.44	26.44	26.44	26.44	-0.94%
Jul 27, 2026	26.69	26.69	26.69	26.69	26.69	1.29%
Jul 24, 2026	26.35	26.35	26.35	26.35	26.35	-0.98%
Jul 23, 2026	26.61	26.61	26.61	26.61	26.61	-0.41%
Jul 22, 2026	26.72	26.72	26.72	26.72	26.72	-1.29%
Jul 21, 2026	27.07	27.07	27.07	27.07	27.07	2.04%
Jul 20, 2026	26.53	26.53	26.53	26.53	26.53	-0.93%
Jul 17, 2026	26.78	26.78	26.78	26.78	26.78	-0.04%
Jul 16, 2026	26.79	26.79	26.79	26.79	26.79	-1.72%
Jul 15, 2026	27.26	27.26	27.26	27.26	27.26	0.48%
Jul 14, 2026	27.13	27.13	27.13	27.13	27.13	0.86%
Jul 13, 2026	26.90	26.90	26.90	26.90	26.90	-1.97%
Jul 10, 2026	27.44	27.44	27.44	27.44	27.44	-1.26%
Jul 9, 2026	27.79	27.79	27.79	27.79	27.79	2.32%
Jul 8, 2026	27.16	27.16	27.16	27.16	27.16	-0.88%
Jul 7, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
Jul 6, 2026	27.61	27.61	27.61	27.61	27.61	0.44%
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	-1.12%
Jul 1, 2026	27.80	27.80	27.80	27.80	27.80	-1.31%
Jun 30, 2026	28.17	28.17	28.17	28.17	28.17	0.97%
Jun 29, 2026	27.90	27.90	27.90	27.90	27.90	1.05%
Jun 26, 2026	27.61	27.61	27.61	27.61	27.61	-0.25%
Jun 25, 2026	27.68	27.68	27.68	27.68	27.68	0.91%
Jun 24, 2026	27.43	27.43	27.43	27.43	27.43	0.22%
Jun 23, 2026	27.37	27.37	27.37	27.37	27.37	-2.11%
Jun 22, 2026	27.96	27.96	27.96	27.96	27.96	2.38%
Jun 18, 2026	27.31	27.31	27.31	27.31	27.31	2.63%
Jun 17, 2026	26.61	26.61	26.61	26.61	26.61	0.19%
Jun 16, 2026	26.56	26.56	26.56	26.56	26.56	-1.26%