JPMorgan Small Cap Growth R5 (JGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.68 (2.90%)
At close: Nov 6, 2026
JGSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.90% |
| Nov 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -5.34% |
| Nov 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Nov 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.41% |
| Nov 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.33% |
| Oct 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.42% |
| Oct 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.73% |
| Oct 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Oct 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.87% |
| Oct 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
| Oct 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.75% |
| Oct 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.39% |
| Oct 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.91% |
| Oct 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.28% |
| Oct 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.55% |
| Oct 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.43% |
| Oct 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.40% |
| Oct 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.12% |
| Oct 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.07% |
| Oct 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.30% |
| Oct 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.44% |
| Oct 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Oct 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.62% |
| Oct 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.48% |
| Oct 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Oct 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.05% |
| Oct 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Sep 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Sep 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Sep 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% |
| Sep 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Sep 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.81% |
| Sep 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.91% |
| Sep 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Sep 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| Sep 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| Sep 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Sep 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.42% |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Sep 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Sep 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.29% |
| Sep 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.84% |
| Sep 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| Sep 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Sep 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.62% |
| Sep 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Sep 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.49% |
| Aug 31, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Aug 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.52% |