Skip to main content
logo
JPMorgan Small Cap Growth R5 (JGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.36 (-1.42%)
At close: Sep 15, 2026

JGSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202625.0625.0625.0625.0625.06-1.42%
Sep 14, 202625.4225.4225.4225.4225.42-0.20%
Sep 11, 202625.4725.4725.4725.4725.470.75%
Sep 10, 202625.2825.2825.2825.2825.28-1.29%
Sep 9, 202625.6125.6125.6125.6125.61-1.84%
Sep 8, 202626.0926.0926.0926.0926.09-0.34%
Sep 4, 202626.1826.1826.1826.1826.180.34%
Sep 3, 202626.0926.0926.0926.0926.090.62%
Sep 2, 202625.9325.9325.9325.9325.930.70%
Sep 1, 202625.7525.7525.7525.7525.75-1.49%
Aug 31, 202626.1426.1426.1426.1426.14-0.68%
Aug 28, 202626.3226.3226.3226.3226.32-2.52%
Aug 27, 202627.0027.0027.0027.0027.000.41%
Aug 26, 202626.8926.8926.8926.8926.89-0.11%
Aug 25, 202626.9226.9226.9226.9226.920.41%
Aug 24, 202626.8126.8126.8126.8126.81-1.29%
Aug 21, 202627.1627.1627.1627.1627.160.63%
Aug 20, 202626.9926.9926.9926.9926.99-2.28%
Aug 19, 202627.6227.6227.6227.6227.620.25%
Aug 18, 202627.5527.5527.5527.5527.55-1.68%
Aug 17, 202628.0228.0228.0228.0228.02-0.14%
Aug 14, 202628.0628.0628.0628.0628.060.68%
Aug 13, 202627.8727.8727.8727.8727.870.25%
Aug 12, 202627.8027.8027.8027.8027.800.80%
Aug 11, 202627.5827.5827.5827.5827.580.44%
Aug 10, 202627.4627.4627.4627.4627.46-1.22%
Aug 7, 202627.8027.8027.8027.8027.800.80%
Aug 6, 202627.5827.5827.5827.5827.58-0.43%
Aug 5, 202627.7027.7027.7027.7027.70-0.72%
Aug 4, 202627.9027.9027.9027.9027.902.99%
Aug 3, 202627.0927.0927.0927.0927.092.00%
Jul 31, 202626.5626.5626.5626.5626.56-
Jul 30, 202626.5626.5626.5626.5626.562.83%
Jul 29, 202625.8325.8325.8325.8325.83-2.31%
Jul 28, 202626.4426.4426.4426.4426.44-0.94%
Jul 27, 202626.6926.6926.6926.6926.691.29%
Jul 24, 202626.3526.3526.3526.3526.35-0.98%
Jul 23, 202626.6126.6126.6126.6126.61-0.41%
Jul 22, 202626.7226.7226.7226.7226.72-1.29%
Jul 21, 202627.0727.0727.0727.0727.072.04%
Jul 20, 202626.5326.5326.5326.5326.53-0.93%
Jul 17, 202626.7826.7826.7826.7826.78-0.04%
Jul 16, 202626.7926.7926.7926.7926.79-1.72%
Jul 15, 202627.2627.2627.2627.2627.260.48%
Jul 14, 202627.1327.1327.1327.1327.130.86%
Jul 13, 202626.9026.9026.9026.9026.90-1.97%
Jul 10, 202627.4427.4427.4427.4427.44-1.26%
Jul 9, 202627.7927.7927.7927.7927.792.32%
Jul 8, 202627.1627.1627.1627.1627.16-0.88%
Jul 7, 202627.4027.4027.4027.4027.40-0.76%