Skip to main content
logo
JPMorgan Small Cap Growth Fund (JGSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
-0.21 (-0.76%)
At close: Jul 7, 2026

JGSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.1627.1627.1627.1627.16-0.88%
Jul 7, 202627.4027.4027.4027.4027.40-0.76%
Jul 6, 202627.6127.6127.6127.6127.610.44%
Jul 2, 202627.4927.4927.4927.4927.49-1.12%
Jul 1, 202627.8027.8027.8027.8027.80-1.31%
Jun 30, 202628.1728.1728.1728.1728.170.97%
Jun 29, 202627.9027.9027.9027.9027.901.05%
Jun 26, 202627.6127.6127.6127.6127.61-0.25%
Jun 25, 202627.6827.6827.6827.6827.680.91%
Jun 24, 202627.4327.4327.4327.4327.430.22%
Jun 23, 202627.3727.3727.3727.3727.37-2.11%
Jun 22, 202627.9627.9627.9627.9627.962.38%
Jun 18, 202627.3127.3127.3127.3127.312.63%
Jun 17, 202626.6126.6126.6126.6126.610.19%
Jun 16, 202626.5626.5626.5626.5626.56-1.26%
Jun 15, 202626.9026.9026.9026.9026.901.82%
Jun 12, 202626.4226.4226.4226.4226.420.53%
Jun 11, 202626.2826.2826.2826.2826.283.83%
Jun 10, 202625.3125.3125.3125.3125.31-2.20%
Jun 9, 202625.8825.8825.8825.8825.880.70%
Jun 8, 202625.7025.7025.7025.7025.700.31%
Jun 5, 202625.6225.6225.6225.6225.62-4.58%
Jun 4, 202626.8526.8526.8526.8526.851.13%
Jun 3, 202626.5526.5526.5526.5526.55-0.60%
Jun 2, 202626.7126.7126.7126.7126.710.79%
Jun 1, 202626.5026.5026.5026.5026.50-0.75%
May 29, 202626.7026.7026.7026.7026.70-0.34%
May 28, 202626.7926.7926.7926.7926.790.60%
May 27, 202626.6326.6326.6326.6326.63-0.71%
May 26, 202626.8226.8226.8226.8226.822.29%
May 22, 202626.2226.2226.2226.2226.221.00%
May 21, 202625.9625.9625.9625.9625.961.25%
May 20, 202625.6425.6425.6425.6425.643.22%
May 19, 202624.8424.8424.8424.8424.84-1.35%
May 18, 202625.1825.1825.1825.1825.18-2.06%
May 15, 202625.7125.7125.7125.7125.71-2.61%
May 14, 202626.4026.4026.4026.4026.400.61%
May 13, 202626.2426.2426.2426.2426.240.69%
May 12, 202626.0626.0626.0626.0626.06-1.62%
May 11, 202626.4926.4926.4926.4926.491.15%
May 8, 202626.1926.1926.1926.1926.191.16%
May 7, 202625.8925.8925.8925.8925.89-1.22%
May 6, 202626.2126.2126.2126.2126.211.39%
May 5, 202625.8525.8525.8525.8525.853.11%
May 4, 202625.0725.0725.0725.0725.07-
May 1, 202625.0725.0725.0725.0725.070.48%
Apr 30, 202624.9524.9524.9524.9524.952.46%
Apr 29, 202624.3524.3524.3524.3524.35-0.08%
Apr 28, 202624.3724.3724.3724.3724.37-2.56%
Apr 27, 202625.0125.0125.0125.0125.010.20%