JGTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.61	36.61	36.61	36.61	36.61	-0.08%
Feb 12, 2026	36.64	36.64	36.64	36.64	36.64	-2.29%
Feb 11, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%
Feb 10, 2026	37.60	37.60	37.60	37.60	37.60	-0.24%
Feb 9, 2026	37.69	37.69	37.69	37.69	37.69	1.15%
Feb 6, 2026	37.26	37.26	37.26	37.26	37.26	2.48%
Feb 5, 2026	36.36	36.36	36.36	36.36	36.36	-1.46%
Feb 4, 2026	36.90	36.90	36.90	36.90	36.90	-1.57%
Feb 3, 2026	37.49	37.49	37.49	37.49	37.49	-1.63%
Feb 2, 2026	38.11	38.11	38.11	38.11	38.11	0.24%
Jan 30, 2026	38.02	38.02	38.02	38.02	38.02	-0.94%
Jan 29, 2026	38.38	38.38	38.38	38.38	38.38	-0.62%
Jan 28, 2026	38.62	38.62	38.62	38.62	38.62	-0.10%
Jan 27, 2026	38.66	38.66	38.66	38.66	38.66	0.60%
Jan 26, 2026	38.43	38.43	38.43	38.43	38.43	0.52%
Jan 23, 2026	38.23	38.23	38.23	38.23	38.23	0.37%
Jan 22, 2026	38.09	38.09	38.09	38.09	38.09	0.85%
Jan 21, 2026	37.77	37.77	37.77	37.77	37.77	0.67%
Jan 20, 2026	37.52	37.52	37.52	37.52	37.52	-2.44%
Jan 16, 2026	38.46	38.46	38.46	38.46	38.46	-0.16%
Jan 15, 2026	38.52	38.52	38.52	38.52	38.52	0.08%
Jan 14, 2026	38.49	38.49	38.49	38.49	38.49	-1.33%
Jan 13, 2026	39.01	39.01	39.01	39.01	39.01	-0.08%
Jan 12, 2026	39.04	39.04	39.04	39.04	39.04	0.18%
Jan 9, 2026	38.97	38.97	38.97	38.97	38.97	0.57%
Jan 8, 2026	38.75	38.75	38.75	38.75	38.75	-1.02%
Jan 7, 2026	39.15	39.15	39.15	39.15	39.15	0.28%
Jan 6, 2026	39.04	39.04	39.04	39.04	39.04	0.41%
Jan 5, 2026	38.88	38.88	38.88	38.88	38.88	0.62%
Jan 2, 2026	38.64	38.64	38.64	38.64	38.64	-0.13%
Dec 31, 2025	38.69	38.69	38.69	38.69	38.69	-0.74%
Dec 30, 2025	38.98	38.98	38.98	38.98	38.98	-0.23%
Dec 29, 2025	39.07	39.07	39.07	39.07	39.07	-0.56%
Dec 26, 2025	39.29	39.29	39.29	39.29	39.29	0.03%
Dec 24, 2025	39.28	39.28	39.28	39.28	39.28	0.15%
Dec 23, 2025	39.22	39.22	39.22	39.22	39.22	0.56%
Dec 22, 2025	39.00	39.00	39.00	39.00	39.00	0.67%
Dec 19, 2025	38.74	38.74	38.74	38.74	38.74	1.31%
Dec 18, 2025	38.24	38.24	38.24	38.24	38.24	1.06%
Dec 17, 2025	37.84	37.84	37.84	37.84	37.84	-1.79%
Dec 16, 2025	38.53	38.53	38.53	38.53	38.53	0.29%
Dec 15, 2025	38.42	38.42	38.42	38.42	38.42	-0.57%
Dec 12, 2025	38.64	38.64	38.64	38.64	38.64	-1.80%
Dec 11, 2025	39.35	39.35	39.35	39.35	39.35	-11.25%
Dec 10, 2025	39.42	39.42	39.42	44.34	39.42	0.11%
Dec 9, 2025	39.37	39.37	39.37	44.29	39.37	0.05%
Dec 8, 2025	39.35	39.35	39.35	44.27	39.35	-0.14%
Dec 5, 2025	39.41	39.41	39.41	44.33	39.41	0.29%
Dec 4, 2025	39.29	39.29	39.29	44.20	39.29	0.29%
Dec 3, 2025	39.18	39.18	39.18	44.07	39.18	0.02%