JGTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Mar 31, 2026	35.33	35.33	35.33	35.33	35.33	3.85%
Mar 30, 2026	34.02	34.02	34.02	34.02	34.02	-0.58%
Mar 27, 2026	34.22	34.22	34.22	34.22	34.22	-2.12%
Mar 26, 2026	34.96	34.96	34.96	34.96	34.96	-2.18%
Mar 25, 2026	35.74	35.74	35.74	35.74	35.74	0.87%
Mar 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.64%
Mar 23, 2026	35.66	35.66	35.66	35.66	35.66	1.77%
Mar 20, 2026	35.04	35.04	35.04	35.04	35.04	-2.01%
Mar 19, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Mar 18, 2026	35.88	35.88	35.88	35.88	35.88	-1.27%
Mar 17, 2026	36.34	36.34	36.34	36.34	36.34	0.17%
Mar 16, 2026	36.28	36.28	36.28	36.28	36.28	1.23%
Mar 13, 2026	35.84	35.84	35.84	35.84	35.84	-1.13%
Mar 12, 2026	36.25	36.25	36.25	36.25	36.25	-1.71%
Mar 11, 2026	36.88	36.88	36.88	36.88	36.88	-0.08%
Mar 10, 2026	36.91	36.91	36.91	36.91	36.91	-0.14%
Mar 9, 2026	36.96	36.96	36.96	36.96	36.96	1.37%
Mar 6, 2026	36.46	36.46	36.46	36.46	36.46	-1.46%
Mar 5, 2026	37.00	37.00	37.00	37.00	37.00	-0.38%
Mar 4, 2026	37.14	37.14	37.14	37.14	37.14	0.98%
Mar 3, 2026	36.78	36.78	36.78	36.78	36.78	-0.92%
Mar 2, 2026	37.12	37.12	37.12	37.12	37.12	0.32%
Feb 27, 2026	37.00	37.00	37.00	37.00	37.00	-0.80%
Feb 26, 2026	37.30	37.30	37.30	37.30	37.30	-0.67%
Feb 25, 2026	37.55	37.55	37.55	37.55	37.55	1.10%
Feb 24, 2026	37.14	37.14	37.14	37.14	37.14	1.01%
Feb 23, 2026	36.77	36.77	36.77	36.77	36.77	-1.39%
Feb 20, 2026	37.29	37.29	37.29	37.29	37.29	0.78%
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	0.03%
Feb 18, 2026	36.99	36.99	36.99	36.99	36.99	0.76%
Feb 17, 2026	36.71	36.71	36.71	36.71	36.71	0.27%
Feb 13, 2026	36.61	36.61	36.61	36.61	36.61	-0.08%
Feb 12, 2026	36.64	36.64	36.64	36.64	36.64	-2.29%
Feb 11, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%
Feb 10, 2026	37.60	37.60	37.60	37.60	37.60	-0.24%
Feb 9, 2026	37.69	37.69	37.69	37.69	37.69	1.15%
Feb 6, 2026	37.26	37.26	37.26	37.26	37.26	2.48%
Feb 5, 2026	36.36	36.36	36.36	36.36	36.36	-1.46%
Feb 4, 2026	36.90	36.90	36.90	36.90	36.90	-1.57%
Feb 3, 2026	37.49	37.49	37.49	37.49	37.49	-1.63%
Feb 2, 2026	38.11	38.11	38.11	38.11	38.11	0.24%
Jan 30, 2026	38.02	38.02	38.02	38.02	38.02	-0.94%
Jan 29, 2026	38.38	38.38	38.38	38.38	38.38	-0.62%
Jan 28, 2026	38.62	38.62	38.62	38.62	38.62	-0.10%
Jan 27, 2026	38.66	38.66	38.66	38.66	38.66	0.60%
Jan 26, 2026	38.43	38.43	38.43	38.43	38.43	0.52%
Jan 23, 2026	38.23	38.23	38.23	38.23	38.23	0.37%
Jan 22, 2026	38.09	38.09	38.09	38.09	38.09	0.85%
Jan 21, 2026	37.77	37.77	37.77	37.77	37.77	0.67%