JPMorgan Growth Advantage R3 (JGTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.31
-0.92 (-2.29%)
At close: Oct 14, 2026
JGTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -2.29% |
| Oct 13, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.07% |
| Oct 12, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.91% |
| Oct 9, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.89% |
| Oct 8, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.15% |
| Oct 7, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.56% |
| Oct 6, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.56% |
| Oct 5, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.87% |
| Oct 2, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.18% |
| Oct 1, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.15% |
| Sep 30, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.03% |
| Sep 29, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.03% |
| Sep 28, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.57% |
| Sep 25, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.10% |
| Sep 24, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.33% |
| Sep 23, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.87% |
| Sep 22, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.37% |
| Sep 21, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 2.19% |
| Sep 18, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.54% |
| Sep 17, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.61% |
| Sep 16, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.03% |
| Sep 15, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.41% |
| Sep 14, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.80% |
| Sep 11, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.70% |
| Sep 10, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.92% |
| Sep 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.38% |
| Sep 8, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.38% |
| Sep 4, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.03% |
| Sep 3, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.24% |
| Sep 2, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.47% |
| Sep 1, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.20% |
| Aug 31, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.03% |
| Aug 28, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.29% |
| Aug 27, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.85% |
| Aug 26, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.08% |
| Aug 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.54% |
| Aug 24, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.20% |
| Aug 21, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.44% |
| Aug 20, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.81% |
| Aug 19, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.66% |
| Aug 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.05% |
| Aug 17, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.15% |
| Aug 14, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.22% |
| Aug 13, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.70% |
| Aug 12, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.98% |
| Aug 11, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.45% |
| Aug 10, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.35% |
| Aug 7, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.24% |
| Aug 6, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.30% |
| Aug 5, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.58% |