JGTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.58	39.58	39.58	39.58	39.58	-1.49%
Jul 6, 2026	40.18	40.18	40.18	40.18	40.18	1.52%
Jul 2, 2026	39.58	39.58	39.58	39.58	39.58	-1.74%
Jul 1, 2026	40.28	40.28	40.28	40.28	40.28	-1.25%
Jun 30, 2026	40.79	40.79	40.79	40.79	40.79	1.67%
Jun 29, 2026	40.12	40.12	40.12	40.12	40.12	2.66%
Jun 26, 2026	39.08	39.08	39.08	39.08	39.08	-0.31%
Jun 25, 2026	39.20	39.20	39.20	39.20	39.20	-0.53%
Jun 24, 2026	39.41	39.41	39.41	39.41	39.41	-0.20%
Jun 23, 2026	39.49	39.49	39.49	39.49	39.49	-1.64%
Jun 22, 2026	40.15	40.15	40.15	40.15	40.15	-0.84%
Jun 18, 2026	40.49	40.49	40.49	40.49	40.49	1.48%
Jun 17, 2026	39.90	39.90	39.90	39.90	39.90	-0.99%
Jun 16, 2026	40.30	40.30	40.30	40.30	40.30	-0.96%
Jun 15, 2026	40.69	40.69	40.69	40.69	40.69	2.60%
Jun 12, 2026	39.66	39.66	39.66	39.66	39.66	-0.10%
Jun 11, 2026	39.70	39.70	39.70	39.70	39.70	1.79%
Jun 10, 2026	39.00	39.00	39.00	39.00	39.00	-2.03%
Jun 9, 2026	39.81	39.81	39.81	39.81	39.81	-0.47%
Jun 8, 2026	40.00	40.00	40.00	40.00	40.00	0.35%
Jun 5, 2026	39.86	39.86	39.86	39.86	39.86	-3.37%
Jun 4, 2026	41.25	41.25	41.25	41.25	41.25	0.19%
Jun 3, 2026	41.17	41.17	41.17	41.17	41.17	-1.20%
Jun 2, 2026	41.67	41.67	41.67	41.67	41.67	0.02%
Jun 1, 2026	41.66	41.66	41.66	41.66	41.66	0.51%
May 29, 2026	41.45	41.45	41.45	41.45	41.45	0.36%
May 28, 2026	41.30	41.30	41.30	41.30	41.30	1.42%
May 27, 2026	40.72	40.72	40.72	40.72	40.72	0.05%
May 26, 2026	40.70	40.70	40.70	40.70	40.70	0.44%
May 22, 2026	40.52	40.52	40.52	40.52	40.52	-
May 21, 2026	40.52	40.52	40.52	40.52	40.52	-0.20%
May 20, 2026	40.60	40.60	40.60	40.60	40.60	1.22%
May 19, 2026	40.11	40.11	40.11	40.11	40.11	-0.94%
May 18, 2026	40.49	40.49	40.49	40.49	40.49	-0.42%
May 15, 2026	40.66	40.66	40.66	40.66	40.66	-1.74%
May 14, 2026	41.38	41.38	41.38	41.38	41.38	1.30%
May 13, 2026	40.85	40.85	40.85	40.85	40.85	0.99%
May 12, 2026	40.45	40.45	40.45	40.45	40.45	-0.25%
May 11, 2026	40.55	40.55	40.55	40.55	40.55	0.20%
May 8, 2026	40.47	40.47	40.47	40.47	40.47	0.50%
May 7, 2026	40.27	40.27	40.27	40.27	40.27	-0.49%
May 6, 2026	40.47	40.47	40.47	40.47	40.47	1.94%
May 5, 2026	39.70	39.70	39.70	39.70	39.70	0.68%
May 4, 2026	39.43	39.43	39.43	39.43	39.43	-
May 1, 2026	39.43	39.43	39.43	39.43	39.43	0.64%
Apr 30, 2026	39.18	39.18	39.18	39.18	39.18	0.95%
Apr 29, 2026	38.81	38.81	38.81	38.81	38.81	-0.61%
Apr 28, 2026	39.05	39.05	39.05	39.05	39.05	-1.06%
Apr 27, 2026	39.47	39.47	39.47	39.47	39.47	0.28%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	0.85%