JGTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	40.49	40.49	40.49	40.49	40.49	-0.42%
May 15, 2026	40.66	40.66	40.66	40.66	40.66	-1.74%
May 14, 2026	41.38	41.38	41.38	41.38	41.38	1.30%
May 13, 2026	40.85	40.85	40.85	40.85	40.85	0.99%
May 12, 2026	40.45	40.45	40.45	40.45	40.45	-0.25%
May 11, 2026	40.55	40.55	40.55	40.55	40.55	0.20%
May 8, 2026	40.47	40.47	40.47	40.47	40.47	0.50%
May 7, 2026	40.27	40.27	40.27	40.27	40.27	-0.49%
May 6, 2026	40.47	40.47	40.47	40.47	40.47	1.94%
May 5, 2026	39.70	39.70	39.70	39.70	39.70	0.68%
May 4, 2026	39.43	39.43	39.43	39.43	39.43	-
May 1, 2026	39.43	39.43	39.43	39.43	39.43	0.64%
Apr 30, 2026	39.18	39.18	39.18	39.18	39.18	0.95%
Apr 29, 2026	38.81	38.81	38.81	38.81	38.81	-0.61%
Apr 28, 2026	39.05	39.05	39.05	39.05	39.05	-1.06%
Apr 27, 2026	39.47	39.47	39.47	39.47	39.47	0.28%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	0.85%
Apr 23, 2026	39.03	39.03	39.03	39.03	39.03	-0.89%
Apr 22, 2026	39.38	39.38	39.38	39.38	39.38	1.29%
Apr 21, 2026	38.88	38.88	38.88	38.88	38.88	-0.74%
Apr 20, 2026	39.17	39.17	39.17	39.17	39.17	-0.23%
Apr 17, 2026	39.26	39.26	39.26	39.26	39.26	1.58%
Apr 16, 2026	38.65	38.65	38.65	38.65	38.65	-0.13%
Apr 15, 2026	38.70	38.70	38.70	38.70	38.70	1.42%
Apr 14, 2026	38.16	38.16	38.16	38.16	38.16	1.62%
Apr 13, 2026	37.55	37.55	37.55	37.55	37.55	1.27%
Apr 10, 2026	37.08	37.08	37.08	37.08	37.08	0.08%
Apr 9, 2026	37.05	37.05	37.05	37.05	37.05	0.41%
Apr 8, 2026	36.90	36.90	36.90	36.90	36.90	2.73%
Apr 7, 2026	35.92	35.92	35.92	35.92	35.92	0.17%
Apr 6, 2026	35.86	35.86	35.86	35.86	35.86	0.36%
Apr 2, 2026	35.73	35.73	35.73	35.73	35.73	0.14%
Apr 1, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Mar 31, 2026	35.33	35.33	35.33	35.33	35.33	3.85%
Mar 30, 2026	34.02	34.02	34.02	34.02	34.02	-0.58%
Mar 27, 2026	34.22	34.22	34.22	34.22	34.22	-2.12%
Mar 26, 2026	34.96	34.96	34.96	34.96	34.96	-2.18%
Mar 25, 2026	35.74	35.74	35.74	35.74	35.74	0.87%
Mar 24, 2026	35.43	35.43	35.43	35.43	35.43	-0.64%
Mar 23, 2026	35.66	35.66	35.66	35.66	35.66	1.77%
Mar 20, 2026	35.04	35.04	35.04	35.04	35.04	-2.01%
Mar 19, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Mar 18, 2026	35.88	35.88	35.88	35.88	35.88	-1.27%
Mar 17, 2026	36.34	36.34	36.34	36.34	36.34	0.17%
Mar 16, 2026	36.28	36.28	36.28	36.28	36.28	1.23%
Mar 13, 2026	35.84	35.84	35.84	35.84	35.84	-1.13%
Mar 12, 2026	36.25	36.25	36.25	36.25	36.25	-1.71%
Mar 11, 2026	36.88	36.88	36.88	36.88	36.88	-0.08%
Mar 10, 2026	36.91	36.91	36.91	36.91	36.91	-0.14%
Mar 9, 2026	36.96	36.96	36.96	36.96	36.96	1.37%