JPMorgan Growth Advantage R3 (JGTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.93
+0.21 (0.54%)
At close: Aug 25, 2026
JGTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.54% |
| Aug 24, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.20% |
| Aug 21, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.44% |
| Aug 20, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.81% |
| Aug 19, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.66% |
| Aug 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.05% |
| Aug 17, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.15% |
| Aug 14, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.22% |
| Aug 13, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.70% |
| Aug 12, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.98% |
| Aug 11, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.45% |
| Aug 10, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.35% |
| Aug 7, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.24% |
| Aug 6, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.30% |
| Aug 5, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.58% |
| Aug 4, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 2.49% |
| Aug 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.91% |
| Jul 31, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.66% |
| Jul 30, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 2.67% |
| Jul 29, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -2.27% |
| Jul 28, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.66% |
| Jul 27, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.55% |
| Jul 24, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.16% |
| Jul 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.50% |
| Jul 22, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.25% |
| Jul 21, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.91% |
| Jul 20, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.10% |
| Jul 17, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.12% |
| Jul 16, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.27% |
| Jul 15, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.05% |
| Jul 14, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.57% |
| Jul 13, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -1.99% |
| Jul 10, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Jul 9, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.44% |
| Jul 8, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.28% |
| Jul 7, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.49% |
| Jul 6, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.52% |
| Jul 2, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.74% |
| Jul 1, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.25% |
| Jun 30, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.67% |
| Jun 29, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 2.66% |
| Jun 26, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.31% |
| Jun 25, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.53% |
| Jun 24, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.20% |
| Jun 23, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -1.64% |
| Jun 22, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.84% |
| Jun 18, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.48% |
| Jun 17, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.99% |
| Jun 16, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.96% |
| Jun 15, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 2.60% |