JPMorgan Growth Advantage Fund Class R4 (JGTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.36
+0.47 (1.12%)
Nov 19, 2024, 4:00 PM EST
JGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.05% |
| Nov 19, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.12% |
| Nov 18, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.24% |
| Nov 15, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -2.18% |
| Nov 14, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.81% |
| Nov 13, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.05% |
| Nov 12, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.05% |
| Nov 11, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.16% |
| Nov 8, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.26% |
| Nov 7, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 1.56% |
| Nov 6, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 2.70% |
| Nov 5, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.56% |
| Nov 4, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.39% |
| Nov 1, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.84% |
| Oct 31, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -2.66% |
| Oct 30, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.24% |
| Oct 29, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.87% |
| Oct 28, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.17% |
| Oct 25, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.49% |
| Oct 24, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.42% |
| Oct 23, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -1.55% |
| Oct 22, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.10% |
| Oct 21, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.22% |
| Oct 18, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.51% |
| Oct 17, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.22% |
| Oct 16, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.15% |
| Oct 15, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.28% |
| Oct 14, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.66% |
| Oct 11, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.76% |
| Oct 10, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.10% |
| Oct 9, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.74% |
| Oct 8, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.50% |
| Oct 7, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.96% |
| Oct 4, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.18% |
| Oct 3, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.05% |
| Oct 2, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.20% |
| Oct 1, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.24% |
| Sep 30, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.37% |
| Sep 27, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.59% |
| Sep 26, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.22% |
| Sep 25, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.02% |
| Sep 24, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.47% |
| Sep 23, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.07% |
| Sep 20, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.22% |
| Sep 19, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2.44% |
| Sep 18, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.33% |
| Sep 17, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.15% |
| Sep 16, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.08% |
| Sep 13, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.64% |
| Sep 12, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.11% |
| Sep 11, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 2.16% |
| Sep 10, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.80% |
| Sep 9, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.16% |
| Sep 6, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -2.39% |
| Sep 5, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.05% |
| Sep 4, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.26% |
| Sep 3, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -3.17% |
| Aug 30, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.23% |
| Aug 29, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.15% |
| Aug 28, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.89% |
| Aug 27, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.28% |
| Aug 26, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.91% |
| Aug 23, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.05% |
| Aug 22, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.33% |
| Aug 21, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.63% |
| Aug 20, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.13% |
| Aug 19, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.13% |
| Aug 16, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.05% |
| Aug 15, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 2.09% |
| Aug 14, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.39% |
| Aug 13, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 2.25% |
| Aug 12, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.19% |
| Aug 9, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.84% |
| Aug 8, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 3.21% |
| Aug 7, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.08% |
| Aug 6, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.40% |
| Aug 5, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -2.94% |
| Aug 2, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -2.70% |
| Aug 1, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -2.00% |
| Jul 31, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 2.88% |
| Jul 30, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.42% |
| Jul 29, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.05% |
| Jul 26, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.85% |
| Jul 25, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.08% |
| Jul 24, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -3.69% |
| Jul 23, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.28% |
| Jul 22, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.54% |
| Jul 19, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.54% |
| Jul 18, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.81% |
| Jul 17, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -3.20% |
| Jul 16, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Jul 15, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.17% |
| Jul 12, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.47% |
| Jul 11, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.56% |
| Jul 10, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.81% |
| Jul 9, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.05% |
| Jul 8, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.20% |
| Jul 5, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.82% |
| Jul 3, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.80% |
| Jul 2, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.58% |