JPMorgan Growth Advantage Fund (JGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.75
+0.26 (0.58%)
Aug 26, 2025, 4:00 PM EDT
JGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.58% |
| Aug 25, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.27% |
| Aug 22, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.52% |
| Aug 21, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.32% |
| Aug 20, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.47% |
| Aug 19, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.38% |
| Aug 18, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.02% |
| Aug 15, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.13% |
| Aug 14, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Aug 13, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.31% |
| Aug 12, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.42% |
| Aug 11, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.18% |
| Aug 8, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.52% |
| Aug 7, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.11% |
| Aug 6, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.19% |
| Aug 5, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.75% |
| Aug 4, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.77% |
| Aug 1, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.88% |
| Jul 31, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.27% |
| Jul 30, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.20% |
| Jul 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.50% |
| Jul 28, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.29% |
| Jul 25, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.50% |
| Jul 24, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.34% |
| Jul 23, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.78% |
| Jul 22, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.46% |
| Jul 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.11% |
| Jul 18, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.02% |
| Jul 17, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.55% |
| Jul 16, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.30% |
| Jul 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.02% |
| Jul 14, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.30% |
| Jul 11, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.42% |
| Jul 10, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.21% |
| Jul 9, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.91% |
| Jul 8, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.26% |
| Jul 7, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.69% |
| Jul 3, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.17% |
| Jul 2, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.73% |
| Jul 1, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.25% |
| Jun 30, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.73% |
| Jun 27, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.64% |
| Jun 26, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.07% |
| Jun 25, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.02% |
| Jun 24, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.52% |
| Jun 23, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 1.02% |
| Jun 20, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.36% |
| Jun 18, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.15% |
| Jun 17, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.63% |
| Jun 16, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 1.25% |