JPMorgan Growth Advantage Fund Class R4 (JGTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.21
+0.26 (0.65%)
May 16, 2025, 4:00 PM EDT
JGTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.12% |
| May 16, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.65% |
| May 15, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.03% |
| May 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.28% |
| May 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.32% |
| May 12, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 4.08% |
| May 9, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.29% |
| May 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.61% |
| May 7, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.43% |
| May 6, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.87% |
| May 5, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.53% |
| May 2, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.71% |
| May 1, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.27% |
| Apr 30, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.11% |
| Apr 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.66% |
| Apr 28, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.03% |
| Apr 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.10% |
| Apr 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2.98% |
| Apr 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 2.24% |
| Apr 22, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 2.87% |
| Apr 21, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -2.85% |
| Apr 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.26% |
| Apr 16, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.61% |
| Apr 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Apr 14, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.51% |
| Apr 11, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.92% |
| Apr 10, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -4.20% |
| Apr 9, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 11.55% |
| Apr 8, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.68% |
| Apr 7, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.21% |
| Apr 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -6.14% |
| Apr 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -6.12% |
| Apr 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.20% |
| Apr 1, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.88% |
| Mar 31, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Mar 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.63% |
| Mar 27, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.67% |
| Mar 26, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -2.19% |
| Mar 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.44% |
| Mar 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 2.41% |
| Mar 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.51% |
| Mar 20, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.21% |
| Mar 19, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.64% |
| Mar 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.72% |
| Mar 17, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.59% |
| Mar 14, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 2.66% |
| Mar 13, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.17% |
| Mar 12, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.35% |
| Mar 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.14% |
| Mar 10, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -4.06% |