JGTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	36.36	36.36	36.36	36.36	36.36	-4.06%
Mar 7, 2025	37.90	37.90	37.90	37.90	37.90	0.16%
Mar 6, 2025	37.84	37.84	37.84	37.84	37.84	-3.15%
Mar 5, 2025	39.07	39.07	39.07	39.07	39.07	1.45%
Mar 4, 2025	38.51	38.51	38.51	38.51	38.51	-0.95%
Mar 3, 2025	38.88	38.88	38.88	38.88	38.88	-2.68%
Feb 28, 2025	39.95	39.95	39.95	39.95	39.95	1.73%
Feb 27, 2025	39.27	39.27	39.27	39.27	39.27	-2.46%
Feb 26, 2025	40.26	40.26	40.26	40.26	40.26	0.98%
Feb 25, 2025	39.87	39.87	39.87	39.87	39.87	-1.14%
Feb 24, 2025	40.33	40.33	40.33	40.33	40.33	-1.08%
Feb 21, 2025	40.77	40.77	40.77	40.77	40.77	-2.53%
Feb 20, 2025	41.83	41.83	41.83	41.83	41.83	-0.90%
Feb 19, 2025	42.21	42.21	42.21	42.21	42.21	0.02%
Feb 18, 2025	42.20	42.20	42.20	42.20	42.20	-
Feb 14, 2025	42.20	42.20	42.20	42.20	42.20	0.09%
Feb 13, 2025	42.16	42.16	42.16	42.16	42.16	0.86%
Feb 12, 2025	41.80	41.80	41.80	41.80	41.80	-0.17%
Feb 11, 2025	41.87	41.87	41.87	41.87	41.87	-0.48%
Feb 10, 2025	42.07	42.07	42.07	42.07	42.07	0.91%
Feb 7, 2025	41.69	41.69	41.69	41.69	41.69	-0.93%
Feb 6, 2025	42.08	42.08	42.08	42.08	42.08	0.62%
Feb 5, 2025	41.82	41.82	41.82	41.82	41.82	0.58%
Feb 4, 2025	41.58	41.58	41.58	41.58	41.58	0.87%
Feb 3, 2025	41.22	41.22	41.22	41.22	41.22	-0.98%
Jan 31, 2025	41.63	41.63	41.63	41.63	41.63	-0.26%
Jan 30, 2025	41.74	41.74	41.74	41.74	41.74	0.63%
Jan 29, 2025	41.48	41.48	41.48	41.48	41.48	-0.62%
Jan 28, 2025	41.74	41.74	41.74	41.74	41.74	2.03%
Jan 27, 2025	40.91	40.91	40.91	40.91	40.91	-3.54%
Jan 24, 2025	42.41	42.41	42.41	42.41	42.41	-0.42%
Jan 23, 2025	42.59	42.59	42.59	42.59	42.59	0.38%
Jan 22, 2025	42.43	42.43	42.43	42.43	42.43	1.46%
Jan 21, 2025	41.82	41.82	41.82	41.82	41.82	1.14%
Jan 17, 2025	41.35	41.35	41.35	41.35	41.35	0.93%
Jan 16, 2025	40.97	40.97	40.97	40.97	40.97	-0.24%
Jan 15, 2025	41.07	41.07	41.07	41.07	41.07	2.32%
Jan 14, 2025	40.14	40.14	40.14	40.14	40.14	-0.22%
Jan 13, 2025	40.23	40.23	40.23	40.23	40.23	-0.07%
Jan 10, 2025	40.26	40.26	40.26	40.26	40.26	-1.56%
Jan 8, 2025	40.90	40.90	40.90	40.90	40.90	0.20%
Jan 7, 2025	40.82	40.82	40.82	40.82	40.82	-1.88%
Jan 6, 2025	41.60	41.60	41.60	41.60	41.60	1.24%
Jan 3, 2025	41.09	41.09	41.09	41.09	41.09	1.76%
Jan 2, 2025	40.38	40.38	40.38	40.38	40.38	0.17%
Dec 31, 2024	40.31	40.31	40.31	40.31	40.31	-0.86%
Dec 30, 2024	40.66	40.66	40.66	40.66	40.66	-1.09%
Dec 27, 2024	41.11	41.11	41.11	41.11	41.11	-1.41%
Dec 26, 2024	41.70	41.70	41.70	41.70	41.70	-0.14%
Dec 24, 2024	41.76	41.76	41.76	41.76	41.76	1.33%