JGTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	41.21	41.21	41.21	41.21	41.21	0.22%
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-0.92%
Jan 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.62%
Jan 28, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Jan 27, 2026	41.81	41.81	41.81	41.81	41.81	0.60%
Jan 26, 2026	41.56	41.56	41.56	41.56	41.56	0.51%
Jan 23, 2026	41.35	41.35	41.35	41.35	41.35	0.36%
Jan 22, 2026	41.20	41.20	41.20	41.20	41.20	0.88%
Jan 21, 2026	40.84	40.84	40.84	40.84	40.84	0.67%
Jan 20, 2026	40.57	40.57	40.57	40.57	40.57	-2.45%
Jan 16, 2026	41.59	41.59	41.59	41.59	41.59	-0.14%
Jan 15, 2026	41.65	41.65	41.65	41.65	41.65	0.07%
Jan 14, 2026	41.62	41.62	41.62	41.62	41.62	-1.33%
Jan 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.09%
Jan 12, 2026	42.22	42.22	42.22	42.22	42.22	0.19%
Jan 9, 2026	42.14	42.14	42.14	42.14	42.14	0.57%
Jan 8, 2026	41.90	41.90	41.90	41.90	41.90	-1.02%
Jan 7, 2026	42.33	42.33	42.33	42.33	42.33	0.28%
Jan 6, 2026	42.21	42.21	42.21	42.21	42.21	0.40%
Jan 5, 2026	42.04	42.04	42.04	42.04	42.04	0.62%
Jan 2, 2026	41.78	41.78	41.78	41.78	41.78	-0.12%
Dec 31, 2025	41.83	41.83	41.83	41.83	41.83	-0.76%
Dec 30, 2025	42.15	42.15	42.15	42.15	42.15	-0.21%
Dec 29, 2025	42.24	42.24	42.24	42.24	42.24	-0.56%
Dec 26, 2025	42.48	42.48	42.48	42.48	42.48	0.02%
Dec 24, 2025	42.47	42.47	42.47	42.47	42.47	0.14%
Dec 23, 2025	42.41	42.41	42.41	42.41	42.41	0.59%
Dec 22, 2025	42.16	42.16	42.16	42.16	42.16	0.64%
Dec 19, 2025	41.89	41.89	41.89	41.89	41.89	1.33%
Dec 18, 2025	41.34	41.34	41.34	41.34	41.34	1.05%
Dec 17, 2025	40.91	40.91	40.91	40.91	40.91	-1.80%
Dec 16, 2025	41.66	41.66	41.66	41.66	41.66	0.29%
Dec 15, 2025	41.54	41.54	41.54	41.54	41.54	-0.57%
Dec 12, 2025	41.78	41.78	41.78	41.78	41.78	-1.81%
Dec 11, 2025	42.55	42.55	42.55	42.55	42.55	-10.50%
Dec 10, 2025	42.62	42.62	42.62	47.54	42.62	0.13%
Dec 9, 2025	42.56	42.56	42.56	47.48	42.56	0.04%
Dec 8, 2025	42.54	42.54	42.54	47.46	42.54	-0.15%
Dec 5, 2025	42.61	42.61	42.61	47.53	42.61	0.32%
Dec 4, 2025	42.47	42.47	42.47	47.38	42.47	0.30%
Dec 3, 2025	42.35	42.35	42.35	47.24	42.35	0.02%
Dec 2, 2025	42.34	42.34	42.34	47.23	42.34	0.47%
Dec 1, 2025	42.14	42.14	42.14	47.01	42.14	-0.47%
Nov 28, 2025	42.34	42.34	42.34	47.23	42.34	0.57%
Nov 26, 2025	42.10	42.10	42.10	46.96	42.10	0.84%
Nov 25, 2025	41.75	41.75	41.75	46.57	41.75	0.82%
Nov 24, 2025	41.41	41.41	41.41	46.19	41.41	2.44%
Nov 21, 2025	40.42	40.42	40.42	45.09	40.42	0.40%
Nov 20, 2025	40.26	40.26	40.26	44.91	40.26	-1.99%
Nov 19, 2025	41.07	41.07	41.07	45.82	41.07	0.68%