JGTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	38.77	38.77	38.77	38.77	38.77	-1.12%
Mar 12, 2026	39.21	39.21	39.21	39.21	39.21	-1.73%
Mar 11, 2026	39.90	39.90	39.90	39.90	39.90	-0.05%
Mar 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.15%
Mar 9, 2026	39.98	39.98	39.98	39.98	39.98	1.37%
Mar 6, 2026	39.44	39.44	39.44	39.44	39.44	-1.47%
Mar 5, 2026	40.03	40.03	40.03	40.03	40.03	-0.37%
Mar 4, 2026	40.18	40.18	40.18	40.18	40.18	0.98%
Mar 3, 2026	39.79	39.79	39.79	39.79	39.79	-0.92%
Mar 2, 2026	40.16	40.16	40.16	40.16	40.16	0.35%
Feb 27, 2026	40.02	40.02	40.02	40.02	40.02	-0.82%
Feb 26, 2026	40.35	40.35	40.35	40.35	40.35	-0.66%
Feb 25, 2026	40.62	40.62	40.62	40.62	40.62	1.12%
Feb 24, 2026	40.17	40.17	40.17	40.17	40.17	1.01%
Feb 23, 2026	39.77	39.77	39.77	39.77	39.77	-1.39%
Feb 20, 2026	40.33	40.33	40.33	40.33	40.33	0.77%
Feb 19, 2026	40.02	40.02	40.02	40.02	40.02	0.02%
Feb 18, 2026	40.01	40.01	40.01	40.01	40.01	0.76%
Feb 17, 2026	39.71	39.71	39.71	39.71	39.71	0.28%
Feb 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.08%
Feb 12, 2026	39.63	39.63	39.63	39.63	39.63	-2.29%
Feb 11, 2026	40.56	40.56	40.56	40.56	40.56	-0.27%
Feb 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.22%
Feb 9, 2026	40.76	40.76	40.76	40.76	40.76	1.14%
Feb 6, 2026	40.30	40.30	40.30	40.30	40.30	2.47%
Feb 5, 2026	39.33	39.33	39.33	39.33	39.33	-1.43%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-1.58%
Feb 3, 2026	40.54	40.54	40.54	40.54	40.54	-1.63%
Feb 2, 2026	41.21	41.21	41.21	41.21	41.21	0.22%
Jan 30, 2026	41.12	41.12	41.12	41.12	41.12	-0.92%
Jan 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.62%
Jan 28, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Jan 27, 2026	41.81	41.81	41.81	41.81	41.81	0.60%
Jan 26, 2026	41.56	41.56	41.56	41.56	41.56	0.51%
Jan 23, 2026	41.35	41.35	41.35	41.35	41.35	0.36%
Jan 22, 2026	41.20	41.20	41.20	41.20	41.20	0.88%
Jan 21, 2026	40.84	40.84	40.84	40.84	40.84	0.67%
Jan 20, 2026	40.57	40.57	40.57	40.57	40.57	-2.45%
Jan 16, 2026	41.59	41.59	41.59	41.59	41.59	-0.14%
Jan 15, 2026	41.65	41.65	41.65	41.65	41.65	0.07%
Jan 14, 2026	41.62	41.62	41.62	41.62	41.62	-1.33%
Jan 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.09%
Jan 12, 2026	42.22	42.22	42.22	42.22	42.22	0.19%
Jan 9, 2026	42.14	42.14	42.14	42.14	42.14	0.57%
Jan 8, 2026	41.90	41.90	41.90	41.90	41.90	-1.02%
Jan 7, 2026	42.33	42.33	42.33	42.33	42.33	0.28%
Jan 6, 2026	42.21	42.21	42.21	42.21	42.21	0.40%
Jan 5, 2026	42.04	42.04	42.04	42.04	42.04	0.62%
Jan 2, 2026	41.78	41.78	41.78	41.78	41.78	-0.12%
Dec 31, 2025	41.83	41.83	41.83	41.83	41.83	-0.76%