JGTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	43.41	43.41	43.41	43.41	43.41	-1.88%
Jul 31, 2025	44.24	44.24	44.24	44.24	44.24	0.27%
Jul 30, 2025	44.12	44.12	44.12	44.12	44.12	0.20%
Jul 29, 2025	44.03	44.03	44.03	44.03	44.03	-0.50%
Jul 28, 2025	44.25	44.25	44.25	44.25	44.25	0.29%
Jul 25, 2025	44.12	44.12	44.12	44.12	44.12	0.50%
Jul 24, 2025	43.90	43.90	43.90	43.90	43.90	0.34%
Jul 23, 2025	43.75	43.75	43.75	43.75	43.75	0.78%
Jul 22, 2025	43.41	43.41	43.41	43.41	43.41	-0.46%
Jul 21, 2025	43.61	43.61	43.61	43.61	43.61	0.11%
Jul 18, 2025	43.56	43.56	43.56	43.56	43.56	0.02%
Jul 17, 2025	43.55	43.55	43.55	43.55	43.55	0.55%
Jul 16, 2025	43.31	43.31	43.31	43.31	43.31	0.30%
Jul 15, 2025	43.18	43.18	43.18	43.18	43.18	0.02%
Jul 14, 2025	43.17	43.17	43.17	43.17	43.17	0.30%
Jul 11, 2025	43.04	43.04	43.04	43.04	43.04	-0.42%
Jul 10, 2025	43.22	43.22	43.22	43.22	43.22	-0.21%
Jul 9, 2025	43.31	43.31	43.31	43.31	43.31	0.91%
Jul 8, 2025	42.92	42.92	42.92	42.92	42.92	-0.26%
Jul 7, 2025	43.03	43.03	43.03	43.03	43.03	-0.69%
Jul 3, 2025	43.33	43.33	43.33	43.33	43.33	1.17%
Jul 2, 2025	42.83	42.83	42.83	42.83	42.83	0.73%
Jul 1, 2025	42.52	42.52	42.52	42.52	42.52	-1.25%
Jun 30, 2025	43.06	43.06	43.06	43.06	43.06	0.73%
Jun 27, 2025	42.75	42.75	42.75	42.75	42.75	0.64%
Jun 26, 2025	42.48	42.48	42.48	42.48	42.48	1.07%
Jun 25, 2025	42.03	42.03	42.03	42.03	42.03	-0.02%
Jun 24, 2025	42.04	42.04	42.04	42.04	42.04	1.52%
Jun 23, 2025	41.41	41.41	41.41	41.41	41.41	1.02%
Jun 20, 2025	40.99	40.99	40.99	40.99	40.99	-0.36%
Jun 18, 2025	41.14	41.14	41.14	41.14	41.14	-0.15%
Jun 17, 2025	41.20	41.20	41.20	41.20	41.20	-0.63%
Jun 16, 2025	41.46	41.46	41.46	41.46	41.46	1.25%
Jun 13, 2025	40.95	40.95	40.95	40.95	40.95	-1.11%
Jun 12, 2025	41.41	41.41	41.41	41.41	41.41	0.34%
Jun 11, 2025	41.27	41.27	41.27	41.27	41.27	-0.07%
Jun 10, 2025	41.30	41.30	41.30	41.30	41.30	0.56%
Jun 9, 2025	41.07	41.07	41.07	41.07	41.07	-0.07%
Jun 6, 2025	41.10	41.10	41.10	41.10	41.10	0.86%
Jun 5, 2025	40.75	40.75	40.75	40.75	40.75	-0.44%
Jun 4, 2025	40.93	40.93	40.93	40.93	40.93	0.49%
Jun 3, 2025	40.73	40.73	40.73	40.73	40.73	0.72%
Jun 2, 2025	40.44	40.44	40.44	40.44	40.44	0.82%
May 30, 2025	40.11	40.11	40.11	40.11	40.11	0.07%
May 29, 2025	40.08	40.08	40.08	40.08	40.08	0.07%
May 28, 2025	40.05	40.05	40.05	40.05	40.05	-0.40%
May 27, 2025	40.21	40.21	40.21	40.21	40.21	2.39%
May 23, 2025	39.27	39.27	39.27	39.27	39.27	-0.68%
May 22, 2025	39.54	39.54	39.54	39.54	39.54	0.23%
May 21, 2025	39.45	39.45	39.45	39.45	39.45	-1.57%