JPMorgan Growth Advantage R4 (JGTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.40
+1.15 (2.79%)
Nov 9, 2026, 9:30 AM EST
JGTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.50% |
| Nov 9, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 2.79% |
| Nov 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.48% |
| Nov 5, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -6.08% |
| Nov 4, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.30% |
| Nov 3, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.15% |
| Nov 2, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.41% |
| Oct 30, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -2.87% |
| Oct 29, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.18% |
| Oct 28, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.58% |
| Oct 27, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.22% |
| Oct 26, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.94% |
| Oct 23, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.12% |
| Oct 22, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.92% |
| Oct 21, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.05% |
| Oct 20, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.05% |
| Oct 19, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.89% |
| Oct 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.26% |
| Oct 15, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Oct 14, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -2.29% |
| Oct 13, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.09% |
| Oct 12, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.89% |
| Oct 9, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.87% |
| Oct 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.13% |
| Oct 7, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.58% |
| Oct 6, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.59% |
| Oct 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.85% |
| Oct 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.18% |
| Oct 1, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.16% |
| Sep 30, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.02% |
| Sep 29, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.02% |
| Sep 28, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.55% |
| Sep 25, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.07% |
| Sep 24, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.35% |
| Sep 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.89% |
| Sep 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.39% |
| Sep 21, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.19% |
| Sep 18, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.54% |
| Sep 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.61% |
| Sep 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.02% |
| Sep 15, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.41% |
| Sep 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.81% |
| Sep 11, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.69% |
| Sep 10, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.90% |
| Sep 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.40% |
| Sep 8, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.38% |
| Sep 4, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.02% |
| Sep 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.26% |
| Sep 2, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.45% |
| Sep 1, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.20% |