JGTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	42.24	42.24	42.24	42.24	42.24	-0.87%
Apr 22, 2026	42.61	42.61	42.61	42.61	42.61	1.28%
Apr 21, 2026	42.07	42.07	42.07	42.07	42.07	-0.73%
Apr 20, 2026	42.38	42.38	42.38	42.38	42.38	-0.26%
Apr 17, 2026	42.49	42.49	42.49	42.49	42.49	1.58%
Apr 16, 2026	41.83	41.83	41.83	41.83	41.83	-0.10%
Apr 15, 2026	41.87	41.87	41.87	41.87	41.87	1.40%
Apr 14, 2026	41.29	41.29	41.29	41.29	41.29	1.62%
Apr 13, 2026	40.63	40.63	40.63	40.63	40.63	1.27%
Apr 10, 2026	40.12	40.12	40.12	40.12	40.12	0.10%
Apr 9, 2026	40.08	40.08	40.08	40.08	40.08	0.38%
Apr 8, 2026	39.93	39.93	39.93	39.93	39.93	2.75%
Apr 7, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Apr 6, 2026	38.80	38.80	38.80	38.80	38.80	0.36%
Apr 2, 2026	38.66	38.66	38.66	38.66	38.66	0.13%
Apr 1, 2026	38.61	38.61	38.61	38.61	38.61	0.99%
Mar 31, 2026	38.23	38.23	38.23	38.23	38.23	3.86%
Mar 30, 2026	36.81	36.81	36.81	36.81	36.81	-0.57%
Mar 27, 2026	37.02	37.02	37.02	37.02	37.02	-2.14%
Mar 26, 2026	37.83	37.83	37.83	37.83	37.83	-2.17%
Mar 25, 2026	38.67	38.67	38.67	38.67	38.67	0.89%
Mar 24, 2026	38.33	38.33	38.33	38.33	38.33	-0.65%
Mar 23, 2026	38.58	38.58	38.58	38.58	38.58	1.77%
Mar 20, 2026	37.91	37.91	37.91	37.91	37.91	-1.99%
Mar 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.36%
Mar 18, 2026	38.82	38.82	38.82	38.82	38.82	-1.27%
Mar 17, 2026	39.32	39.32	39.32	39.32	39.32	0.18%
Mar 16, 2026	39.25	39.25	39.25	39.25	39.25	1.24%
Mar 13, 2026	38.77	38.77	38.77	38.77	38.77	-1.12%
Mar 12, 2026	39.21	39.21	39.21	39.21	39.21	-1.73%
Mar 11, 2026	39.90	39.90	39.90	39.90	39.90	-0.05%
Mar 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.15%
Mar 9, 2026	39.98	39.98	39.98	39.98	39.98	1.37%
Mar 6, 2026	39.44	39.44	39.44	39.44	39.44	-1.47%
Mar 5, 2026	40.03	40.03	40.03	40.03	40.03	-0.37%
Mar 4, 2026	40.18	40.18	40.18	40.18	40.18	0.98%
Mar 3, 2026	39.79	39.79	39.79	39.79	39.79	-0.92%
Mar 2, 2026	40.16	40.16	40.16	40.16	40.16	0.35%
Feb 27, 2026	40.02	40.02	40.02	40.02	40.02	-0.82%
Feb 26, 2026	40.35	40.35	40.35	40.35	40.35	-0.66%
Feb 25, 2026	40.62	40.62	40.62	40.62	40.62	1.12%
Feb 24, 2026	40.17	40.17	40.17	40.17	40.17	1.01%
Feb 23, 2026	39.77	39.77	39.77	39.77	39.77	-1.39%
Feb 20, 2026	40.33	40.33	40.33	40.33	40.33	0.77%
Feb 19, 2026	40.02	40.02	40.02	40.02	40.02	0.02%
Feb 18, 2026	40.01	40.01	40.01	40.01	40.01	0.76%
Feb 17, 2026	39.71	39.71	39.71	39.71	39.71	0.28%
Feb 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.08%
Feb 12, 2026	39.63	39.63	39.63	39.63	39.63	-2.29%
Feb 11, 2026	40.56	40.56	40.56	40.56	40.56	-0.27%