JGTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	42.17	42.17	42.17	42.17	42.17	0.57%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-1.20%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.44	0.45%
Aug 20, 2026	42.25	42.25	42.25	42.25	42.25	-0.82%
Aug 19, 2026	42.60	42.60	42.60	42.60	42.60	-0.68%
Aug 18, 2026	42.89	42.89	42.89	42.89	42.89	-2.03%
Aug 17, 2026	43.78	43.78	43.78	43.78	43.78	0.14%
Aug 14, 2026	43.72	43.72	43.72	43.72	43.72	-0.21%
Aug 13, 2026	43.81	43.81	43.81	43.81	43.81	0.69%
Aug 12, 2026	43.51	43.51	43.51	43.51	43.51	0.97%
Aug 11, 2026	43.09	43.09	43.09	43.09	43.09	-0.44%
Aug 10, 2026	43.28	43.28	43.28	43.28	43.28	-0.37%
Aug 7, 2026	43.44	43.44	43.44	43.44	43.44	1.26%
Aug 6, 2026	42.90	42.90	42.90	42.90	42.90	-0.33%
Aug 5, 2026	43.04	43.04	43.04	43.04	43.04	-0.58%
Aug 4, 2026	43.29	43.29	43.29	43.29	43.29	2.51%
Aug 3, 2026	42.23	42.23	42.23	42.23	42.23	1.91%
Jul 31, 2026	41.44	41.44	41.44	41.44	41.44	0.66%
Jul 30, 2026	41.17	41.17	41.17	41.17	41.17	2.67%
Jul 29, 2026	40.10	40.10	40.10	40.10	40.10	-2.27%
Jul 28, 2026	41.03	41.03	41.03	41.03	41.03	-0.65%
Jul 27, 2026	41.30	41.30	41.30	41.30	41.30	-0.53%
Jul 24, 2026	41.52	41.52	41.52	41.52	41.52	-1.17%
Jul 23, 2026	42.01	42.01	42.01	42.01	42.01	-1.50%
Jul 22, 2026	42.65	42.65	42.65	42.65	42.65	-0.26%
Jul 21, 2026	42.76	42.76	42.76	42.76	42.76	1.93%
Jul 20, 2026	41.95	41.95	41.95	41.95	41.95	0.10%
Jul 17, 2026	41.91	41.91	41.91	41.91	41.91	-1.13%
Jul 16, 2026	42.39	42.39	42.39	42.39	42.39	-2.26%
Jul 15, 2026	43.37	43.37	43.37	43.37	43.37	-0.05%
Jul 14, 2026	43.39	43.39	43.39	43.39	43.39	1.54%
Jul 13, 2026	42.73	42.73	42.73	42.73	42.73	-1.97%
Jul 10, 2026	43.59	43.59	43.59	43.59	43.59	-
Jul 9, 2026	43.59	43.59	43.59	43.59	43.59	1.44%
Jul 8, 2026	42.97	42.97	42.97	42.97	42.97	0.28%
Jul 7, 2026	42.85	42.85	42.85	42.85	42.85	-1.52%
Jul 6, 2026	43.51	43.51	43.51	43.51	43.51	1.54%
Jul 2, 2026	42.85	42.85	42.85	42.85	42.85	-1.74%
Jul 1, 2026	43.61	43.61	43.61	43.61	43.61	-1.25%
Jun 30, 2026	44.16	44.16	44.16	44.16	44.16	1.68%
Jun 29, 2026	43.43	43.43	43.43	43.43	43.43	2.67%
Jun 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.31%
Jun 25, 2026	42.43	42.43	42.43	42.43	42.43	-0.54%
Jun 24, 2026	42.66	42.66	42.66	42.66	42.66	-0.21%
Jun 23, 2026	42.75	42.75	42.75	42.75	42.75	-1.66%
Jun 22, 2026	43.47	43.47	43.47	43.47	43.47	-0.84%
Jun 18, 2026	43.84	43.84	43.84	43.84	43.84	1.50%
Jun 17, 2026	43.19	43.19	43.19	43.19	43.19	-0.99%
Jun 16, 2026	43.62	43.62	43.62	43.62	43.62	-0.95%
Jun 15, 2026	44.04	44.04	44.04	44.04	44.04	2.59%