JPMorgan Growth Advantage Fund (JGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.84
-0.01 (-0.02%)
Sep 12, 2025, 4:00 PM EDT
JGVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.40% |
| Sep 10, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.70% |
| Sep 9, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.40% |
| Sep 8, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.86% |
| Sep 5, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.02% |
| Sep 4, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.97% |
| Sep 3, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.48% |
| Sep 2, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.67% |
| Aug 29, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.28% |
| Aug 28, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.77% |
| Aug 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.11% |
| Aug 26, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.60% |
| Aug 25, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.28% |
| Aug 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.53% |
| Aug 21, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.33% |
| Aug 20, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.48% |
| Aug 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.35% |
| Aug 18, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.02% |
| Aug 15, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.15% |
| Aug 14, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| Aug 13, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.30% |
| Aug 12, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.40% |
| Aug 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.17% |
| Aug 8, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.52% |
| Aug 7, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.13% |
| Aug 6, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.21% |
| Aug 5, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.74% |
| Aug 4, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.77% |
| Aug 1, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -1.89% |
| Jul 31, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.28% |
| Jul 30, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.22% |
| Jul 29, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.52% |
| Jul 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.30% |
| Jul 25, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.48% |
| Jul 24, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.35% |
| Jul 23, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.80% |
| Jul 22, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.46% |
| Jul 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.11% |
| Jul 18, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.02% |
| Jul 17, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.55% |
| Jul 16, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.31% |
| Jul 15, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Jul 14, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.33% |
| Jul 11, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.42% |
| Jul 10, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.22% |
| Jul 9, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.92% |
| Jul 8, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.25% |
| Jul 7, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.69% |
| Jul 3, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.14% |
| Jul 2, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.75% |