JGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	41.88	41.88	41.88	41.88	41.88	0.12%
May 16, 2025	41.83	41.83	41.83	41.83	41.83	0.65%
May 15, 2025	41.56	41.56	41.56	41.56	41.56	0.02%
May 14, 2025	41.55	41.55	41.55	41.55	41.55	0.27%
May 13, 2025	41.44	41.44	41.44	41.44	41.44	1.35%
May 12, 2025	40.89	40.89	40.89	40.89	40.89	4.07%
May 9, 2025	39.29	39.29	39.29	39.29	39.29	-0.30%
May 8, 2025	39.41	39.41	39.41	39.41	39.41	0.61%
May 7, 2025	39.17	39.17	39.17	39.17	39.17	0.44%
May 6, 2025	39.00	39.00	39.00	39.00	39.00	-0.86%
May 5, 2025	39.34	39.34	39.34	39.34	39.34	-0.53%
May 2, 2025	39.55	39.55	39.55	39.55	39.55	1.72%
May 1, 2025	38.88	38.88	38.88	38.88	38.88	1.25%
Apr 30, 2025	38.40	38.40	38.40	38.40	38.40	0.13%
Apr 29, 2025	38.35	38.35	38.35	38.35	38.35	0.63%
Apr 28, 2025	38.11	38.11	38.11	38.11	38.11	-
Apr 25, 2025	38.11	38.11	38.11	38.11	38.11	1.09%
Apr 24, 2025	37.70	37.70	37.70	37.70	37.70	2.98%
Apr 23, 2025	36.61	36.61	36.61	36.61	36.61	2.26%
Apr 22, 2025	35.80	35.80	35.80	35.80	35.80	2.84%
Apr 21, 2025	34.81	34.81	34.81	34.81	34.81	-2.82%
Apr 17, 2025	35.82	35.82	35.82	35.82	35.82	0.25%
Apr 16, 2025	35.73	35.73	35.73	35.73	35.73	-2.62%
Apr 15, 2025	36.69	36.69	36.69	36.69	36.69	0.03%
Apr 14, 2025	36.68	36.68	36.68	36.68	36.68	0.49%
Apr 11, 2025	36.50	36.50	36.50	36.50	36.50	1.90%
Apr 10, 2025	35.82	35.82	35.82	35.82	35.82	-4.17%
Apr 9, 2025	37.38	37.38	37.38	37.38	37.38	11.52%
Apr 8, 2025	33.52	33.52	33.52	33.52	33.52	-1.67%
Apr 7, 2025	34.09	34.09	34.09	34.09	34.09	0.24%
Apr 4, 2025	34.01	34.01	34.01	34.01	34.01	-6.15%
Apr 3, 2025	36.24	36.24	36.24	36.24	36.24	-6.11%
Apr 2, 2025	38.60	38.60	38.60	38.60	38.60	1.21%
Apr 1, 2025	38.14	38.14	38.14	38.14	38.14	0.87%
Mar 31, 2025	37.81	37.81	37.81	37.81	37.81	-
Mar 28, 2025	37.81	37.81	37.81	37.81	37.81	-2.63%
Mar 27, 2025	38.83	38.83	38.83	38.83	38.83	-0.64%
Mar 26, 2025	39.08	39.08	39.08	39.08	39.08	-2.20%
Mar 25, 2025	39.96	39.96	39.96	39.96	39.96	0.45%
Mar 24, 2025	39.78	39.78	39.78	39.78	39.78	2.39%
Mar 21, 2025	38.85	38.85	38.85	38.85	38.85	0.52%
Mar 20, 2025	38.65	38.65	38.65	38.65	38.65	-0.21%
Mar 19, 2025	38.73	38.73	38.73	38.73	38.73	1.63%
Mar 18, 2025	38.11	38.11	38.11	38.11	38.11	-1.73%
Mar 17, 2025	38.78	38.78	38.78	38.78	38.78	0.62%
Mar 14, 2025	38.54	38.54	38.54	38.54	38.54	2.64%
Mar 13, 2025	37.55	37.55	37.55	37.55	37.55	-2.16%
Mar 12, 2025	38.38	38.38	38.38	38.38	38.38	1.35%
Mar 11, 2025	37.87	37.87	37.87	37.87	37.87	0.13%
Mar 10, 2025	37.82	37.82	37.82	37.82	37.82	-4.06%