JGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	43.11	43.11	43.11	43.11	43.11	0.23%
Jan 30, 2026	43.01	43.01	43.01	43.01	43.01	-0.94%
Jan 29, 2026	43.42	43.42	43.42	43.42	43.42	-0.62%
Jan 28, 2026	43.69	43.69	43.69	43.69	43.69	-0.11%
Jan 27, 2026	43.74	43.74	43.74	43.74	43.74	0.62%
Jan 26, 2026	43.47	43.47	43.47	43.47	43.47	0.49%
Jan 23, 2026	43.26	43.26	43.26	43.26	43.26	0.37%
Jan 22, 2026	43.10	43.10	43.10	43.10	43.10	0.89%
Jan 21, 2026	42.72	42.72	42.72	42.72	42.72	0.66%
Jan 20, 2026	42.44	42.44	42.44	42.44	42.44	-2.46%
Jan 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.14%
Jan 15, 2026	43.57	43.57	43.57	43.57	43.57	0.07%
Jan 14, 2026	43.54	43.54	43.54	43.54	43.54	-1.31%
Jan 13, 2026	44.12	44.12	44.12	44.12	44.12	-0.09%
Jan 12, 2026	44.16	44.16	44.16	44.16	44.16	0.16%
Jan 9, 2026	44.09	44.09	44.09	44.09	44.09	0.59%
Jan 8, 2026	43.83	43.83	43.83	43.83	43.83	-1.02%
Jan 7, 2026	44.28	44.28	44.28	44.28	44.28	0.27%
Jan 6, 2026	44.16	44.16	44.16	44.16	44.16	0.41%
Jan 5, 2026	43.98	43.98	43.98	43.98	43.98	0.62%
Jan 2, 2026	43.71	43.71	43.71	43.71	43.71	-0.11%
Dec 31, 2025	43.76	43.76	43.76	43.76	43.76	-0.75%
Dec 30, 2025	44.09	44.09	44.09	44.09	44.09	-0.23%
Dec 29, 2025	44.19	44.19	44.19	44.19	44.19	-0.56%
Dec 26, 2025	44.44	44.44	44.44	44.44	44.44	0.02%
Dec 24, 2025	44.43	44.43	44.43	44.43	44.43	0.16%
Dec 23, 2025	44.36	44.36	44.36	44.36	44.36	0.59%
Dec 22, 2025	44.10	44.10	44.10	44.10	44.10	0.66%
Dec 19, 2025	43.81	43.81	43.81	43.81	43.81	1.32%
Dec 18, 2025	43.24	43.24	43.24	43.24	43.24	1.05%
Dec 17, 2025	42.79	42.79	42.79	42.79	42.79	-1.79%
Dec 16, 2025	43.57	43.57	43.57	43.57	43.57	0.30%
Dec 15, 2025	43.44	43.44	43.44	43.44	43.44	-0.59%
Dec 12, 2025	43.70	43.70	43.70	43.70	43.70	-1.80%
Dec 11, 2025	44.50	44.50	44.50	44.50	44.50	-10.08%
Dec 10, 2025	44.57	44.57	44.57	49.49	44.57	0.12%
Dec 9, 2025	44.51	44.51	44.51	49.43	44.51	0.04%
Dec 8, 2025	44.49	44.49	44.49	49.41	44.49	-0.14%
Dec 5, 2025	44.56	44.56	44.56	49.48	44.56	0.30%
Dec 4, 2025	44.42	44.42	44.42	49.33	44.42	0.31%
Dec 3, 2025	44.29	44.29	44.29	49.18	44.29	0.02%
Dec 2, 2025	44.28	44.28	44.28	49.17	44.28	0.47%
Dec 1, 2025	44.07	44.07	44.07	48.94	44.07	-0.47%
Nov 28, 2025	44.28	44.28	44.28	49.17	44.28	0.57%
Nov 26, 2025	44.03	44.03	44.03	48.89	44.03	0.85%
Nov 25, 2025	43.66	43.66	43.66	48.48	43.66	0.81%
Nov 24, 2025	43.31	43.31	43.31	48.09	43.30	2.45%
Nov 21, 2025	42.27	42.27	42.27	46.94	42.27	0.41%
Nov 20, 2025	42.10	42.10	42.10	46.75	42.10	-2.01%
Nov 19, 2025	42.96	42.96	42.96	47.71	42.96	0.70%