JGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	45.17	45.17	45.17	45.17	45.17	-1.89%
Jul 31, 2025	46.04	46.04	46.04	46.04	46.04	0.28%
Jul 30, 2025	45.91	45.91	45.91	45.91	45.91	0.22%
Jul 29, 2025	45.81	45.81	45.81	45.81	45.81	-0.52%
Jul 28, 2025	46.05	46.05	46.05	46.05	46.05	0.30%
Jul 25, 2025	45.91	45.91	45.91	45.91	45.91	0.48%
Jul 24, 2025	45.69	45.69	45.69	45.69	45.69	0.35%
Jul 23, 2025	45.53	45.53	45.53	45.53	45.53	0.80%
Jul 22, 2025	45.17	45.17	45.17	45.17	45.17	-0.46%
Jul 21, 2025	45.38	45.38	45.38	45.38	45.38	0.11%
Jul 18, 2025	45.33	45.33	45.33	45.33	45.33	0.02%
Jul 17, 2025	45.32	45.32	45.32	45.32	45.32	0.55%
Jul 16, 2025	45.07	45.07	45.07	45.07	45.07	0.31%
Jul 15, 2025	44.93	44.93	44.93	44.93	44.93	-
Jul 14, 2025	44.93	44.93	44.93	44.93	44.93	0.33%
Jul 11, 2025	44.78	44.78	44.78	44.78	44.78	-0.42%
Jul 10, 2025	44.97	44.97	44.97	44.97	44.97	-0.22%
Jul 9, 2025	45.07	45.07	45.07	45.07	45.07	0.92%
Jul 8, 2025	44.66	44.66	44.66	44.66	44.66	-0.25%
Jul 7, 2025	44.77	44.77	44.77	44.77	44.77	-0.69%
Jul 3, 2025	45.08	45.08	45.08	45.08	45.08	1.14%
Jul 2, 2025	44.57	44.57	44.57	44.57	44.57	0.75%
Jul 1, 2025	44.24	44.24	44.24	44.24	44.24	-1.27%
Jun 30, 2025	44.81	44.81	44.81	44.81	44.81	0.74%
Jun 27, 2025	44.48	44.48	44.48	44.48	44.48	0.63%
Jun 26, 2025	44.20	44.20	44.20	44.20	44.20	1.07%
Jun 25, 2025	43.73	43.73	43.73	43.73	43.73	-0.02%
Jun 24, 2025	43.74	43.74	43.74	43.74	43.74	1.51%
Jun 23, 2025	43.09	43.09	43.09	43.09	43.09	1.03%
Jun 20, 2025	42.65	42.65	42.65	42.65	42.65	-0.37%
Jun 18, 2025	42.81	42.81	42.81	42.81	42.81	-0.14%
Jun 17, 2025	42.87	42.87	42.87	42.87	42.87	-0.63%
Jun 16, 2025	43.14	43.14	43.14	43.14	43.14	1.27%
Jun 13, 2025	42.60	42.60	42.60	42.60	42.60	-1.11%
Jun 12, 2025	43.08	43.08	43.08	43.08	43.08	0.33%
Jun 11, 2025	42.94	42.94	42.94	42.94	42.94	-0.07%
Jun 10, 2025	42.97	42.97	42.97	42.97	42.97	0.56%
Jun 9, 2025	42.73	42.73	42.73	42.73	42.73	-0.07%
Jun 6, 2025	42.76	42.76	42.76	42.76	42.76	0.87%
Jun 5, 2025	42.39	42.39	42.39	42.39	42.39	-0.47%
Jun 4, 2025	42.59	42.59	42.59	42.59	42.59	0.52%
Jun 3, 2025	42.37	42.37	42.37	42.37	42.37	0.69%
Jun 2, 2025	42.08	42.08	42.08	42.08	42.08	0.84%
May 30, 2025	41.73	41.73	41.73	41.73	41.73	0.10%
May 29, 2025	41.69	41.69	41.69	41.69	41.69	0.05%
May 28, 2025	41.67	41.67	41.67	41.67	41.67	-0.38%
May 27, 2025	41.83	41.83	41.83	41.83	41.83	2.40%
May 23, 2025	40.85	40.85	40.85	40.85	40.85	-0.70%
May 22, 2025	41.14	41.14	41.14	41.14	41.14	0.24%
May 21, 2025	41.04	41.04	41.04	41.04	41.04	-1.56%