JGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	40.57	40.57	40.57	40.57	40.57	-1.12%
Mar 12, 2026	41.03	41.03	41.03	41.03	41.03	-1.72%
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.05%
Mar 10, 2026	41.77	41.77	41.77	41.77	41.77	-0.14%
Mar 9, 2026	41.83	41.83	41.83	41.83	41.83	1.38%
Mar 6, 2026	41.26	41.26	41.26	41.26	41.26	-1.48%
Mar 5, 2026	41.88	41.88	41.88	41.88	41.88	-0.38%
Mar 4, 2026	42.04	42.04	42.04	42.04	42.04	0.98%
Mar 3, 2026	41.63	41.63	41.63	41.63	41.63	-0.90%
Mar 2, 2026	42.01	42.01	42.01	42.01	42.01	0.33%
Feb 27, 2026	41.87	41.87	41.87	41.87	41.87	-0.81%
Feb 26, 2026	42.21	42.21	42.21	42.21	42.21	-0.68%
Feb 25, 2026	42.50	42.50	42.50	42.50	42.50	1.12%
Feb 24, 2026	42.03	42.03	42.03	42.03	42.03	1.01%
Feb 23, 2026	41.61	41.61	41.61	41.61	41.61	-1.40%
Feb 20, 2026	42.20	42.20	42.20	42.20	42.20	0.79%
Feb 19, 2026	41.87	41.87	41.87	41.87	41.87	0.05%
Feb 18, 2026	41.85	41.85	41.85	41.85	41.85	0.72%
Feb 17, 2026	41.55	41.55	41.55	41.55	41.55	0.29%
Feb 13, 2026	41.43	41.43	41.43	41.43	41.43	-0.07%
Feb 12, 2026	41.46	41.46	41.46	41.46	41.46	-2.29%
Feb 11, 2026	42.43	42.43	42.43	42.43	42.43	-0.28%
Feb 10, 2026	42.55	42.55	42.55	42.55	42.55	-0.21%
Feb 9, 2026	42.64	42.64	42.64	42.64	42.64	1.14%
Feb 6, 2026	42.16	42.16	42.16	42.16	42.16	2.48%
Feb 5, 2026	41.14	41.14	41.14	41.14	41.14	-1.46%
Feb 4, 2026	41.75	41.75	41.75	41.75	41.75	-1.56%
Feb 3, 2026	42.41	42.41	42.41	42.41	42.41	-1.62%
Feb 2, 2026	43.11	43.11	43.11	43.11	43.11	0.23%
Jan 30, 2026	43.01	43.01	43.01	43.01	43.01	-0.94%
Jan 29, 2026	43.42	43.42	43.42	43.42	43.42	-0.62%
Jan 28, 2026	43.69	43.69	43.69	43.69	43.69	-0.11%
Jan 27, 2026	43.74	43.74	43.74	43.74	43.74	0.62%
Jan 26, 2026	43.47	43.47	43.47	43.47	43.47	0.49%
Jan 23, 2026	43.26	43.26	43.26	43.26	43.26	0.37%
Jan 22, 2026	43.10	43.10	43.10	43.10	43.10	0.89%
Jan 21, 2026	42.72	42.72	42.72	42.72	42.72	0.66%
Jan 20, 2026	42.44	42.44	42.44	42.44	42.44	-2.46%
Jan 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.14%
Jan 15, 2026	43.57	43.57	43.57	43.57	43.57	0.07%
Jan 14, 2026	43.54	43.54	43.54	43.54	43.54	-1.31%
Jan 13, 2026	44.12	44.12	44.12	44.12	44.12	-0.09%
Jan 12, 2026	44.16	44.16	44.16	44.16	44.16	0.16%
Jan 9, 2026	44.09	44.09	44.09	44.09	44.09	0.59%
Jan 8, 2026	43.83	43.83	43.83	43.83	43.83	-1.02%
Jan 7, 2026	44.28	44.28	44.28	44.28	44.28	0.27%
Jan 6, 2026	44.16	44.16	44.16	44.16	44.16	0.41%
Jan 5, 2026	43.98	43.98	43.98	43.98	43.98	0.62%
Jan 2, 2026	43.71	43.71	43.71	43.71	43.71	-0.11%
Dec 31, 2025	43.76	43.76	43.76	43.76	43.76	-0.75%