JPMorgan Growth Advantage Fund (JGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.60
-1.56 (-3.17%)
Oct 10, 2025, 4:00 PM EDT
JGVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.27% |
| Oct 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -3.17% |
| Oct 9, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.08% |
| Oct 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.13% |
| Oct 7, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.63% |
| Oct 6, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.37% |
| Oct 3, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.14% |
| Oct 2, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.21% |
| Oct 1, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.25% |
| Sep 30, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.21% |
| Sep 29, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.54% |
| Sep 26, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.52% |
| Sep 25, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.66% |
| Sep 24, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.37% |
| Sep 23, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.12% |
| Sep 22, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.70% |
| Sep 19, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.70% |
| Sep 18, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.75% |
| Sep 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.41% |
| Sep 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.06% |
| Sep 15, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.88% |
| Sep 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.02% |
| Sep 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.40% |
| Sep 10, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.70% |
| Sep 9, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.40% |
| Sep 8, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.86% |
| Sep 5, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.02% |
| Sep 4, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.97% |
| Sep 3, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.48% |
| Sep 2, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.67% |
| Aug 29, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.28% |
| Aug 28, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.77% |
| Aug 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.11% |
| Aug 26, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.60% |
| Aug 25, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.28% |
| Aug 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.53% |
| Aug 21, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.33% |
| Aug 20, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.48% |
| Aug 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.35% |
| Aug 18, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.02% |
| Aug 15, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.15% |
| Aug 14, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| Aug 13, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.30% |
| Aug 12, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.40% |
| Aug 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.17% |
| Aug 8, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.52% |
| Aug 7, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.13% |
| Aug 6, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.21% |
| Aug 5, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.74% |
| Aug 4, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.77% |