JGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	37.82	37.82	37.82	37.82	37.82	-4.06%
Mar 7, 2025	39.42	39.42	39.42	39.42	39.42	0.18%
Mar 6, 2025	39.35	39.35	39.35	39.35	39.35	-3.17%
Mar 5, 2025	40.64	40.64	40.64	40.64	40.64	1.47%
Mar 4, 2025	40.05	40.05	40.05	40.05	40.05	-0.94%
Mar 3, 2025	40.43	40.43	40.43	40.43	40.43	-2.67%
Feb 28, 2025	41.54	41.54	41.54	41.54	41.54	1.71%
Feb 27, 2025	40.84	40.84	40.84	40.84	40.84	-2.44%
Feb 26, 2025	41.86	41.86	41.86	41.86	41.86	0.94%
Feb 25, 2025	41.47	41.47	41.47	41.47	41.47	-1.12%
Feb 24, 2025	41.94	41.94	41.94	41.94	41.94	-1.06%
Feb 21, 2025	42.39	42.39	42.39	42.39	42.39	-2.55%
Feb 20, 2025	43.50	43.50	43.50	43.50	43.50	-0.91%
Feb 19, 2025	43.90	43.90	43.90	43.90	43.90	0.02%
Feb 18, 2025	43.89	43.89	43.89	43.89	43.89	-
Feb 14, 2025	43.89	43.89	43.89	43.89	43.89	0.11%
Feb 13, 2025	43.84	43.84	43.84	43.84	43.84	0.87%
Feb 12, 2025	43.46	43.46	43.46	43.46	43.46	-0.18%
Feb 11, 2025	43.54	43.54	43.54	43.54	43.54	-0.46%
Feb 10, 2025	43.74	43.74	43.74	43.74	43.74	0.88%
Feb 7, 2025	43.36	43.36	43.36	43.36	43.36	-0.89%
Feb 6, 2025	43.75	43.75	43.75	43.75	43.75	0.60%
Feb 5, 2025	43.49	43.49	43.49	43.49	43.49	0.60%
Feb 4, 2025	43.23	43.23	43.23	43.23	43.23	0.84%
Feb 3, 2025	42.87	42.87	42.87	42.87	42.87	-0.97%
Jan 31, 2025	43.29	43.29	43.29	43.29	43.29	-0.28%
Jan 30, 2025	43.41	43.41	43.41	43.41	43.41	0.65%
Jan 29, 2025	43.13	43.13	43.13	43.13	43.13	-0.62%
Jan 28, 2025	43.40	43.40	43.40	43.40	43.40	2.02%
Jan 27, 2025	42.54	42.54	42.54	42.54	42.54	-3.54%
Jan 24, 2025	44.10	44.10	44.10	44.10	44.10	-0.43%
Jan 23, 2025	44.29	44.29	44.29	44.29	44.29	0.39%
Jan 22, 2025	44.12	44.12	44.12	44.12	44.12	1.45%
Jan 21, 2025	43.49	43.49	43.49	43.49	43.49	1.14%
Jan 17, 2025	43.00	43.00	43.00	43.00	43.00	0.94%
Jan 16, 2025	42.60	42.60	42.60	42.60	42.60	-0.26%
Jan 15, 2025	42.71	42.71	42.71	42.71	42.71	2.32%
Jan 14, 2025	41.74	41.74	41.74	41.74	41.74	-0.22%
Jan 13, 2025	41.83	41.83	41.83	41.83	41.83	-0.07%
Jan 10, 2025	41.86	41.86	41.86	41.86	41.86	-1.58%
Jan 8, 2025	42.53	42.53	42.53	42.53	42.53	0.21%
Jan 7, 2025	42.44	42.44	42.44	42.44	42.44	-1.90%
Jan 6, 2025	43.26	43.26	43.26	43.26	43.26	1.24%
Jan 3, 2025	42.73	42.73	42.73	42.73	42.73	1.79%
Jan 2, 2025	41.98	41.98	41.98	41.98	41.98	0.17%
Dec 31, 2024	41.91	41.91	41.91	41.91	41.91	-0.85%
Dec 30, 2024	42.27	42.27	42.27	42.27	42.27	-1.10%
Dec 27, 2024	42.74	42.74	42.74	42.74	42.74	-1.41%
Dec 26, 2024	43.35	43.35	43.35	43.35	43.35	-0.14%
Dec 24, 2024	43.41	43.41	43.41	43.41	43.41	1.31%