JGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	45.88	45.88	45.88	45.88	45.88	1.48%
Jun 17, 2026	45.21	45.21	45.21	45.21	45.21	-0.99%
Jun 16, 2026	45.66	45.66	45.66	45.66	45.66	-0.95%
Jun 15, 2026	46.10	46.10	46.10	46.10	46.10	2.58%
Jun 12, 2026	44.94	44.94	44.94	44.94	44.94	-0.09%
Jun 11, 2026	44.98	44.98	44.98	44.98	44.98	1.79%
Jun 10, 2026	44.19	44.19	44.19	44.19	44.19	-2.02%
Jun 9, 2026	45.10	45.10	45.10	45.10	45.10	-0.49%
Jun 8, 2026	45.32	45.32	45.32	45.32	45.32	0.35%
Jun 5, 2026	45.16	45.16	45.16	45.16	45.16	-3.36%
Jun 4, 2026	46.73	46.73	46.73	46.73	46.73	0.17%
Jun 3, 2026	46.65	46.65	46.65	46.65	46.65	-1.19%
Jun 2, 2026	47.21	47.21	47.21	47.21	47.21	0.04%
Jun 1, 2026	47.19	47.19	47.19	47.19	47.19	0.51%
May 29, 2026	46.95	46.95	46.95	46.95	46.95	0.34%
May 28, 2026	46.79	46.79	46.79	46.79	46.79	1.43%
May 27, 2026	46.13	46.13	46.13	46.13	46.13	0.04%
May 26, 2026	46.11	46.11	46.11	46.11	46.11	0.46%
May 22, 2026	45.90	45.90	45.90	45.90	45.90	-
May 21, 2026	45.90	45.90	45.90	45.90	45.90	-0.20%
May 20, 2026	45.99	45.99	45.99	45.99	45.99	1.21%
May 19, 2026	45.44	45.44	45.44	45.44	45.44	-0.92%
May 18, 2026	45.86	45.86	45.86	45.86	45.86	-0.43%
May 15, 2026	46.06	46.06	46.06	46.06	46.06	-1.71%
May 14, 2026	46.86	46.86	46.86	46.86	46.86	1.28%
May 13, 2026	46.27	46.27	46.27	46.27	46.27	0.98%
May 12, 2026	45.82	45.82	45.82	45.82	45.82	-0.24%
May 11, 2026	45.93	45.93	45.93	45.93	45.93	0.22%
May 8, 2026	45.83	45.83	45.83	45.83	45.83	0.50%
May 7, 2026	45.60	45.60	45.60	45.60	45.60	-0.50%
May 6, 2026	45.83	45.83	45.83	45.83	45.83	1.91%
May 5, 2026	44.97	44.97	44.97	44.97	44.97	0.72%
May 4, 2026	44.65	44.65	44.65	44.65	44.65	-
May 1, 2026	44.65	44.65	44.65	44.65	44.65	0.63%
Apr 30, 2026	44.37	44.37	44.37	44.37	44.37	0.93%
Apr 29, 2026	43.96	43.96	43.96	43.96	43.96	-0.59%
Apr 28, 2026	44.22	44.22	44.22	44.22	44.22	-1.05%
Apr 27, 2026	44.69	44.69	44.69	44.69	44.69	0.25%
Apr 24, 2026	44.58	44.58	44.58	44.58	44.58	0.86%
Apr 23, 2026	44.20	44.20	44.20	44.20	44.20	-0.87%
Apr 22, 2026	44.59	44.59	44.59	44.59	44.59	1.27%
Apr 21, 2026	44.03	44.03	44.03	44.03	44.03	-0.72%
Apr 20, 2026	44.35	44.35	44.35	44.35	44.35	-0.25%
Apr 17, 2026	44.46	44.46	44.46	44.46	44.46	1.58%
Apr 16, 2026	43.77	43.77	43.77	43.77	43.77	-0.11%
Apr 15, 2026	43.82	43.82	43.82	43.82	43.82	1.41%
Apr 14, 2026	43.21	43.21	43.21	43.21	43.21	1.65%
Apr 13, 2026	42.51	42.51	42.51	42.51	42.51	1.26%
Apr 10, 2026	41.98	41.98	41.98	41.98	41.98	0.10%
Apr 9, 2026	41.94	41.94	41.94	41.94	41.94	0.38%