JGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	46.86	46.86	46.86	46.86	46.86	1.28%
May 13, 2026	46.27	46.27	46.27	46.27	46.27	0.98%
May 12, 2026	45.82	45.82	45.82	45.82	45.82	-0.24%
May 11, 2026	45.93	45.93	45.93	45.93	45.93	0.22%
May 8, 2026	45.83	45.83	45.83	45.83	45.83	0.50%
May 7, 2026	45.60	45.60	45.60	45.60	45.60	-0.50%
May 6, 2026	45.83	45.83	45.83	45.83	45.83	1.91%
May 5, 2026	44.97	44.97	44.97	44.97	44.97	0.72%
May 4, 2026	44.65	44.65	44.65	44.65	44.65	-
May 1, 2026	44.65	44.65	44.65	44.65	44.65	0.63%
Apr 30, 2026	44.37	44.37	44.37	44.37	44.37	0.93%
Apr 29, 2026	43.96	43.96	43.96	43.96	43.96	-0.59%
Apr 28, 2026	44.22	44.22	44.22	44.22	44.22	-1.05%
Apr 27, 2026	44.69	44.69	44.69	44.69	44.69	0.25%
Apr 24, 2026	44.58	44.58	44.58	44.58	44.58	0.86%
Apr 23, 2026	44.20	44.20	44.20	44.20	44.20	-0.87%
Apr 22, 2026	44.59	44.59	44.59	44.59	44.59	1.27%
Apr 21, 2026	44.03	44.03	44.03	44.03	44.03	-0.72%
Apr 20, 2026	44.35	44.35	44.35	44.35	44.35	-0.25%
Apr 17, 2026	44.46	44.46	44.46	44.46	44.46	1.58%
Apr 16, 2026	43.77	43.77	43.77	43.77	43.77	-0.11%
Apr 15, 2026	43.82	43.82	43.82	43.82	43.82	1.41%
Apr 14, 2026	43.21	43.21	43.21	43.21	43.21	1.65%
Apr 13, 2026	42.51	42.51	42.51	42.51	42.51	1.26%
Apr 10, 2026	41.98	41.98	41.98	41.98	41.98	0.10%
Apr 9, 2026	41.94	41.94	41.94	41.94	41.94	0.38%
Apr 8, 2026	41.78	41.78	41.78	41.78	41.78	2.73%
Apr 7, 2026	40.67	40.67	40.67	40.67	40.67	0.17%
Apr 6, 2026	40.60	40.60	40.60	40.60	40.60	0.35%
Apr 2, 2026	40.46	40.46	40.46	40.46	40.46	0.15%
Apr 1, 2026	40.40	40.40	40.40	40.40	40.40	1.00%
Mar 31, 2026	40.00	40.00	40.00	40.00	40.00	3.87%
Mar 30, 2026	38.51	38.51	38.51	38.51	38.51	-0.59%
Mar 27, 2026	38.74	38.74	38.74	38.74	38.74	-2.12%
Mar 26, 2026	39.58	39.58	39.58	39.58	39.58	-2.17%
Mar 25, 2026	40.46	40.46	40.46	40.46	40.46	0.90%
Mar 24, 2026	40.10	40.10	40.10	40.10	40.10	-0.67%
Mar 23, 2026	40.37	40.37	40.37	40.37	40.37	1.76%
Mar 20, 2026	39.67	39.67	39.67	39.67	39.67	-2.00%
Mar 19, 2026	40.48	40.48	40.48	40.48	40.48	-0.34%
Mar 18, 2026	40.62	40.62	40.62	40.62	40.62	-1.26%
Mar 17, 2026	41.14	41.14	41.14	41.14	41.14	0.17%
Mar 16, 2026	41.07	41.07	41.07	41.07	41.07	1.23%
Mar 13, 2026	40.57	40.57	40.57	40.57	40.57	-1.12%
Mar 12, 2026	41.03	41.03	41.03	41.03	41.03	-1.72%
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.05%
Mar 10, 2026	41.77	41.77	41.77	41.77	41.77	-0.14%
Mar 9, 2026	41.83	41.83	41.83	41.83	41.83	1.38%
Mar 6, 2026	41.26	41.26	41.26	41.26	41.26	-1.48%
Mar 5, 2026	41.88	41.88	41.88	41.88	41.88	-0.38%