JGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	41.42	41.42	41.42	41.42	41.42	-0.50%
Nov 9, 2026	41.63	41.63	41.63	41.63	41.63	2.79%
Nov 6, 2026	40.50	40.50	40.50	40.50	40.50	1.48%
Nov 5, 2026	39.91	39.91	39.91	39.91	39.91	-6.07%
Nov 4, 2026	42.49	42.49	42.49	42.49	42.49	0.31%
Nov 3, 2026	42.36	42.36	42.36	42.36	42.36	1.15%
Nov 2, 2026	41.88	41.88	41.88	41.88	41.88	-1.41%
Oct 30, 2026	42.48	42.48	42.48	42.48	42.48	-2.88%
Oct 29, 2026	43.74	43.74	43.74	43.74	43.74	-1.15%
Oct 28, 2026	44.25	44.25	44.25	44.25	44.25	0.57%
Oct 27, 2026	44.00	44.00	44.00	44.00	44.00	1.22%
Oct 26, 2026	43.47	43.47	43.47	43.47	43.47	0.95%
Oct 23, 2026	43.06	43.06	43.06	43.06	43.06	-0.14%
Oct 22, 2026	43.12	43.12	43.12	43.12	43.12	-2.90%
Oct 21, 2026	44.41	44.41	44.41	44.41	44.41	1.02%
Oct 20, 2026	43.96	43.96	43.96	43.96	43.96	-0.05%
Oct 19, 2026	43.98	43.98	43.98	43.98	43.98	0.92%
Oct 16, 2026	43.58	43.58	43.58	43.58	43.58	-2.29%
Oct 15, 2026	44.60	44.60	44.60	44.60	44.60	0.02%
Oct 14, 2026	44.59	44.59	44.59	44.59	44.59	-2.30%
Oct 13, 2026	45.64	45.64	45.64	45.64	45.64	-0.09%
Oct 12, 2026	45.68	45.68	45.68	45.68	45.68	-0.89%
Oct 9, 2026	46.09	46.09	46.09	46.09	46.09	0.88%
Oct 8, 2026	45.69	45.69	45.69	45.69	45.69	-1.15%
Oct 7, 2026	46.22	46.22	46.22	46.22	46.22	-0.56%
Oct 6, 2026	46.48	46.48	46.48	46.48	46.48	0.56%
Oct 5, 2026	46.22	46.22	46.22	46.22	46.22	0.87%
Oct 2, 2026	45.82	45.82	45.82	45.82	45.82	1.17%
Oct 1, 2026	45.29	45.29	45.29	45.29	45.29	0.15%
Sep 30, 2026	45.22	45.22	45.22	45.22	45.22	0.02%
Sep 29, 2026	45.21	45.21	45.21	45.21	45.21	-0.02%
Sep 28, 2026	45.22	45.22	45.22	45.22	45.22	-0.55%
Sep 25, 2026	45.47	45.47	45.47	45.47	45.47	0.09%
Sep 24, 2026	45.43	45.43	45.43	45.43	45.43	0.33%
Sep 23, 2026	45.28	45.28	45.28	45.28	45.28	-0.88%
Sep 22, 2026	45.68	45.68	45.68	45.68	45.68	0.37%
Sep 21, 2026	45.51	45.51	45.51	45.51	45.51	2.20%
Sep 18, 2026	44.53	44.53	44.53	44.53	44.53	0.54%
Sep 17, 2026	44.29	44.29	44.29	44.29	44.29	1.61%
Sep 16, 2026	43.59	43.59	43.59	43.59	43.59	-0.02%
Sep 15, 2026	43.60	43.60	43.60	43.60	43.60	-0.41%
Sep 14, 2026	43.78	43.78	43.78	43.78	43.78	-0.79%
Sep 11, 2026	44.13	44.13	44.13	44.13	44.13	0.68%
Sep 10, 2026	43.83	43.83	43.83	43.83	43.83	-0.90%
Sep 9, 2026	44.23	44.23	44.23	44.23	44.23	-0.38%
Sep 8, 2026	44.40	44.40	44.40	44.40	44.40	-0.38%
Sep 4, 2026	44.57	44.57	44.57	44.57	44.57	0.02%
Sep 3, 2026	44.56	44.56	44.56	44.56	44.56	1.25%
Sep 2, 2026	44.01	44.01	44.01	44.01	44.01	0.46%
Sep 1, 2026	43.81	43.81	43.81	43.81	43.81	-1.20%