JPMorgan Growth Advantage R5 (JGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.59
-1.05 (-2.30%)
At close: Oct 14, 2026
JGVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -2.30% |
| Oct 13, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.09% |
| Oct 12, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.89% |
| Oct 9, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.88% |
| Oct 8, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.15% |
| Oct 7, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.56% |
| Oct 6, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.56% |
| Oct 5, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.87% |
| Oct 2, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.17% |
| Oct 1, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.15% |
| Sep 30, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.02% |
| Sep 29, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.02% |
| Sep 28, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.55% |
| Sep 25, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.09% |
| Sep 24, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.33% |
| Sep 23, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.88% |
| Sep 22, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.37% |
| Sep 21, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 2.20% |
| Sep 18, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.54% |
| Sep 17, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.61% |
| Sep 16, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.02% |
| Sep 15, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.41% |
| Sep 14, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.79% |
| Sep 11, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.68% |
| Sep 10, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.90% |
| Sep 9, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.38% |
| Sep 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.38% |
| Sep 4, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.02% |
| Sep 3, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.25% |
| Sep 2, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.46% |
| Sep 1, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.20% |
| Aug 31, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.05% |
| Aug 28, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.25% |
| Aug 27, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.81% |
| Aug 26, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.07% |
| Aug 25, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.57% |
| Aug 24, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.22% |
| Aug 21, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.45% |
| Aug 20, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.81% |
| Aug 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.67% |
| Aug 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.05% |
| Aug 17, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.15% |
| Aug 14, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.22% |
| Aug 13, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.70% |
| Aug 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.98% |
| Aug 11, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.46% |
| Aug 10, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.33% |
| Aug 7, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.25% |
| Aug 6, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.33% |
| Aug 5, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.57% |