JPMorgan Growth Advantage R5 (JGVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.78
-0.35 (-0.79%)
At close: Sep 14, 2026
JGVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.41% |
| Sep 14, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.79% |
| Sep 11, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.68% |
| Sep 10, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.90% |
| Sep 9, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.38% |
| Sep 8, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.38% |
| Sep 4, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.02% |
| Sep 3, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.25% |
| Sep 2, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.46% |
| Sep 1, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.20% |
| Aug 31, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.05% |
| Aug 28, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.25% |
| Aug 27, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.81% |
| Aug 26, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.07% |
| Aug 25, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.57% |
| Aug 24, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.22% |
| Aug 21, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.45% |
| Aug 20, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.81% |
| Aug 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.67% |
| Aug 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.05% |
| Aug 17, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.15% |
| Aug 14, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.22% |
| Aug 13, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.70% |
| Aug 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.98% |
| Aug 11, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.46% |
| Aug 10, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.33% |
| Aug 7, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.25% |
| Aug 6, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.33% |
| Aug 5, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.57% |
| Aug 4, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 2.49% |
| Aug 3, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.94% |
| Jul 31, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.65% |
| Jul 30, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 2.67% |
| Jul 29, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -2.26% |
| Jul 28, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.67% |
| Jul 27, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.53% |
| Jul 24, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.16% |
| Jul 23, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.50% |
| Jul 22, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.27% |
| Jul 21, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.94% |
| Jul 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.11% |
| Jul 17, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.13% |
| Jul 16, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.27% |
| Jul 15, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.04% |
| Jul 14, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.54% |
| Jul 13, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.97% |
| Jul 10, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Jul 9, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.45% |
| Jul 8, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.27% |
| Jul 7, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.49% |