JGVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	44.20	44.20	44.20	44.20	44.20	-0.87%
Apr 22, 2026	44.59	44.59	44.59	44.59	44.59	1.27%
Apr 21, 2026	44.03	44.03	44.03	44.03	44.03	-0.72%
Apr 20, 2026	44.35	44.35	44.35	44.35	44.35	-0.25%
Apr 17, 2026	44.46	44.46	44.46	44.46	44.46	1.58%
Apr 16, 2026	43.77	43.77	43.77	43.77	43.77	-0.11%
Apr 15, 2026	43.82	43.82	43.82	43.82	43.82	1.41%
Apr 14, 2026	43.21	43.21	43.21	43.21	43.21	1.65%
Apr 13, 2026	42.51	42.51	42.51	42.51	42.51	1.26%
Apr 10, 2026	41.98	41.98	41.98	41.98	41.98	0.10%
Apr 9, 2026	41.94	41.94	41.94	41.94	41.94	0.38%
Apr 8, 2026	41.78	41.78	41.78	41.78	41.78	2.73%
Apr 7, 2026	40.67	40.67	40.67	40.67	40.67	0.17%
Apr 6, 2026	40.60	40.60	40.60	40.60	40.60	0.35%
Apr 2, 2026	40.46	40.46	40.46	40.46	40.46	0.15%
Apr 1, 2026	40.40	40.40	40.40	40.40	40.40	1.00%
Mar 31, 2026	40.00	40.00	40.00	40.00	40.00	3.87%
Mar 30, 2026	38.51	38.51	38.51	38.51	38.51	-0.59%
Mar 27, 2026	38.74	38.74	38.74	38.74	38.74	-2.12%
Mar 26, 2026	39.58	39.58	39.58	39.58	39.58	-2.17%
Mar 25, 2026	40.46	40.46	40.46	40.46	40.46	0.90%
Mar 24, 2026	40.10	40.10	40.10	40.10	40.10	-0.67%
Mar 23, 2026	40.37	40.37	40.37	40.37	40.37	1.76%
Mar 20, 2026	39.67	39.67	39.67	39.67	39.67	-2.00%
Mar 19, 2026	40.48	40.48	40.48	40.48	40.48	-0.34%
Mar 18, 2026	40.62	40.62	40.62	40.62	40.62	-1.26%
Mar 17, 2026	41.14	41.14	41.14	41.14	41.14	0.17%
Mar 16, 2026	41.07	41.07	41.07	41.07	41.07	1.23%
Mar 13, 2026	40.57	40.57	40.57	40.57	40.57	-1.12%
Mar 12, 2026	41.03	41.03	41.03	41.03	41.03	-1.72%
Mar 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.05%
Mar 10, 2026	41.77	41.77	41.77	41.77	41.77	-0.14%
Mar 9, 2026	41.83	41.83	41.83	41.83	41.83	1.38%
Mar 6, 2026	41.26	41.26	41.26	41.26	41.26	-1.48%
Mar 5, 2026	41.88	41.88	41.88	41.88	41.88	-0.38%
Mar 4, 2026	42.04	42.04	42.04	42.04	42.04	0.98%
Mar 3, 2026	41.63	41.63	41.63	41.63	41.63	-0.90%
Mar 2, 2026	42.01	42.01	42.01	42.01	42.01	0.33%
Feb 27, 2026	41.87	41.87	41.87	41.87	41.87	-0.81%
Feb 26, 2026	42.21	42.21	42.21	42.21	42.21	-0.68%
Feb 25, 2026	42.50	42.50	42.50	42.50	42.50	1.12%
Feb 24, 2026	42.03	42.03	42.03	42.03	42.03	1.01%
Feb 23, 2026	41.61	41.61	41.61	41.61	41.61	-1.40%
Feb 20, 2026	42.20	42.20	42.20	42.20	42.20	0.79%
Feb 19, 2026	41.87	41.87	41.87	41.87	41.87	0.05%
Feb 18, 2026	41.85	41.85	41.85	41.85	41.85	0.72%
Feb 17, 2026	41.55	41.55	41.55	41.55	41.55	0.29%
Feb 13, 2026	41.43	41.43	41.43	41.43	41.43	-0.07%
Feb 12, 2026	41.46	41.46	41.46	41.46	41.46	-2.29%
Feb 11, 2026	42.43	42.43	42.43	42.43	42.43	-0.28%