JGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	43.64	43.64	43.64	43.64	43.64	0.55%
Jun 9, 2025	43.40	43.40	43.40	43.40	43.40	-0.07%
Jun 6, 2025	43.43	43.43	43.43	43.43	43.43	0.86%
Jun 5, 2025	43.06	43.06	43.06	43.06	43.06	-0.44%
Jun 4, 2025	43.25	43.25	43.25	43.25	43.25	0.51%
Jun 3, 2025	43.03	43.03	43.03	43.03	43.03	0.70%
Jun 2, 2025	42.73	42.73	42.73	42.73	42.73	0.83%
May 30, 2025	42.38	42.38	42.38	42.38	42.38	0.09%
May 29, 2025	42.34	42.34	42.34	42.34	42.34	0.05%
May 28, 2025	42.32	42.32	42.32	42.32	42.32	-0.40%
May 27, 2025	42.49	42.49	42.49	42.49	42.49	2.41%
May 23, 2025	41.49	41.49	41.49	41.49	41.49	-0.69%
May 22, 2025	41.78	41.78	41.78	41.78	41.78	0.24%
May 21, 2025	41.68	41.68	41.68	41.68	41.68	-1.56%
May 20, 2025	42.34	42.34	42.34	42.34	42.34	-0.45%
May 19, 2025	42.53	42.53	42.53	42.53	42.53	0.09%
May 16, 2025	42.49	42.49	42.49	42.49	42.49	0.69%
May 15, 2025	42.20	42.20	42.20	42.20	42.20	-
May 14, 2025	42.20	42.20	42.20	42.20	42.20	0.29%
May 13, 2025	42.08	42.08	42.08	42.08	42.08	1.32%
May 12, 2025	41.53	41.53	41.53	41.53	41.53	4.09%
May 9, 2025	39.90	39.90	39.90	39.90	39.90	-0.30%
May 8, 2025	40.02	40.02	40.02	40.02	40.02	0.63%
May 7, 2025	39.77	39.77	39.77	39.77	39.77	0.40%
May 6, 2025	39.61	39.61	39.61	39.61	39.61	-0.85%
May 5, 2025	39.95	39.95	39.95	39.95	39.95	-0.52%
May 2, 2025	40.16	40.16	40.16	40.16	40.16	1.70%
May 1, 2025	39.49	39.49	39.49	39.49	39.49	1.28%
Apr 30, 2025	38.99	38.99	38.99	38.99	38.99	0.10%
Apr 29, 2025	38.95	38.95	38.95	38.95	38.95	0.65%
Apr 28, 2025	38.70	38.70	38.70	38.70	38.70	-
Apr 25, 2025	38.70	38.70	38.70	38.70	38.70	1.10%
Apr 24, 2025	38.28	38.28	38.28	38.28	38.28	2.99%
Apr 23, 2025	37.17	37.17	37.17	37.17	37.17	2.23%
Apr 22, 2025	36.36	36.36	36.36	36.36	36.36	2.86%
Apr 21, 2025	35.35	35.35	35.35	35.35	35.35	-2.83%
Apr 17, 2025	36.38	36.38	36.38	36.38	36.38	0.25%
Apr 16, 2025	36.29	36.29	36.29	36.29	36.29	-2.60%
Apr 15, 2025	37.26	37.26	37.26	37.26	37.26	0.03%
Apr 14, 2025	37.25	37.25	37.25	37.25	37.25	0.49%
Apr 11, 2025	37.07	37.07	37.07	37.07	37.07	1.92%
Apr 10, 2025	36.37	36.37	36.37	36.37	36.37	-4.19%
Apr 9, 2025	37.96	37.96	37.96	37.96	37.96	11.52%
Apr 8, 2025	34.04	34.04	34.04	34.04	34.04	-1.65%
Apr 7, 2025	34.61	34.61	34.61	34.61	34.61	0.20%
Apr 4, 2025	34.54	34.54	34.54	34.54	34.54	-6.14%
Apr 3, 2025	36.80	36.80	36.80	36.80	36.80	-6.10%
Apr 2, 2025	39.19	39.19	39.19	39.19	39.19	1.19%
Apr 1, 2025	38.73	38.73	38.73	38.73	38.73	0.89%
Mar 31, 2025	38.39	38.39	38.39	38.39	38.39	-0.03%