JGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	41.78	41.78	41.78	41.78	41.78	-1.72%
Mar 11, 2026	42.51	42.51	42.51	42.51	42.51	-0.05%
Mar 10, 2026	42.53	42.53	42.53	42.53	42.53	-0.14%
Mar 9, 2026	42.59	42.59	42.59	42.59	42.59	1.36%
Mar 6, 2026	42.02	42.02	42.02	42.02	42.02	-1.45%
Mar 5, 2026	42.64	42.64	42.64	42.64	42.64	-0.37%
Mar 4, 2026	42.80	42.80	42.80	42.80	42.80	0.99%
Mar 3, 2026	42.38	42.38	42.38	42.38	42.38	-0.94%
Mar 2, 2026	42.78	42.78	42.78	42.78	42.78	0.35%
Feb 27, 2026	42.63	42.63	42.63	42.63	42.63	-0.81%
Feb 26, 2026	42.98	42.98	42.98	42.98	42.98	-0.67%
Feb 25, 2026	43.27	43.27	43.27	43.27	43.27	1.10%
Feb 24, 2026	42.80	42.80	42.80	42.80	42.80	1.04%
Feb 23, 2026	42.36	42.36	42.36	42.36	42.36	-1.42%
Feb 20, 2026	42.97	42.97	42.97	42.97	42.97	0.80%
Feb 19, 2026	42.63	42.63	42.63	42.63	42.63	0.05%
Feb 18, 2026	42.61	42.61	42.61	42.61	42.61	0.73%
Feb 17, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
Feb 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.07%
Feb 12, 2026	42.21	42.21	42.21	42.21	42.21	-2.29%
Feb 11, 2026	43.20	43.20	43.20	43.20	43.20	-0.28%
Feb 10, 2026	43.32	43.32	43.32	43.32	43.32	-0.23%
Feb 9, 2026	43.42	43.42	43.42	43.42	43.42	1.16%
Feb 6, 2026	42.92	42.92	42.92	42.92	42.92	2.46%
Feb 5, 2026	41.89	41.89	41.89	41.89	41.89	-1.44%
Feb 4, 2026	42.50	42.50	42.50	42.50	42.50	-1.57%
Feb 3, 2026	43.18	43.18	43.18	43.18	43.18	-1.64%
Feb 2, 2026	43.90	43.90	43.90	43.90	43.90	0.25%
Jan 30, 2026	43.79	43.79	43.79	43.79	43.79	-0.95%
Jan 29, 2026	44.21	44.21	44.21	44.21	44.21	-0.61%
Jan 28, 2026	44.48	44.48	44.48	44.48	44.48	-0.11%
Jan 27, 2026	44.53	44.53	44.53	44.53	44.53	0.61%
Jan 26, 2026	44.26	44.26	44.26	44.26	44.26	0.50%
Jan 23, 2026	44.04	44.04	44.04	44.04	44.04	0.36%
Jan 22, 2026	43.88	43.88	43.88	43.88	43.88	0.87%
Jan 21, 2026	43.50	43.50	43.50	43.50	43.50	0.67%
Jan 20, 2026	43.21	43.21	43.21	43.21	43.21	-2.44%
Jan 16, 2026	44.29	44.29	44.29	44.29	44.29	-0.16%
Jan 15, 2026	44.36	44.36	44.36	44.36	44.36	0.09%
Jan 14, 2026	44.32	44.32	44.32	44.32	44.32	-1.34%
Jan 13, 2026	44.92	44.92	44.92	44.92	44.92	-0.09%
Jan 12, 2026	44.96	44.96	44.96	44.96	44.96	0.18%
Jan 9, 2026	44.88	44.88	44.88	44.88	44.88	0.58%
Jan 8, 2026	44.62	44.62	44.62	44.62	44.62	-1.02%
Jan 7, 2026	45.08	45.08	45.08	45.08	45.08	0.29%
Jan 6, 2026	44.95	44.95	44.95	44.95	44.95	0.40%
Jan 5, 2026	44.77	44.77	44.77	44.77	44.77	0.63%
Jan 2, 2026	44.49	44.49	44.49	44.49	44.49	-0.11%
Dec 31, 2025	44.54	44.54	44.54	44.54	44.54	-0.76%
Dec 30, 2025	44.88	44.88	44.88	44.88	44.88	-0.22%