JPMorgan Growth Advantage Fund (JGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.60
-0.01 (-0.02%)
Sep 12, 2025, 4:00 PM EDT
JGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.41% |
| Sep 10, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.69% |
| Sep 9, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.40% |
| Sep 8, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.86% |
| Sep 5, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.02% |
| Sep 4, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.96% |
| Sep 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.49% |
| Sep 2, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.68% |
| Aug 29, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.26% |
| Aug 28, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.76% |
| Aug 27, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.13% |
| Aug 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.60% |
| Aug 25, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.28% |
| Aug 22, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.53% |
| Aug 21, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.32% |
| Aug 20, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.49% |
| Aug 19, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.35% |
| Aug 18, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.02% |
| Aug 15, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.15% |
| Aug 14, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Aug 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.31% |
| Aug 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.43% |
| Aug 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.19% |
| Aug 8, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.53% |
| Aug 7, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.13% |
| Aug 6, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.21% |
| Aug 5, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.75% |
| Aug 4, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.79% |
| Aug 1, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.90% |
| Jul 31, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.28% |
| Jul 30, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.21% |
| Jul 29, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.49% |
| Jul 28, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.30% |
| Jul 25, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.47% |
| Jul 24, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.37% |
| Jul 23, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.78% |
| Jul 22, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.48% |
| Jul 21, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.13% |
| Jul 18, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.02% |
| Jul 17, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.55% |
| Jul 16, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.31% |
| Jul 15, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.02% |
| Jul 14, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.33% |
| Jul 11, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.44% |
| Jul 10, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.22% |
| Jul 9, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.93% |
| Jul 8, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.26% |
| Jul 7, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.68% |
| Jul 3, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.15% |
| Jul 2, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.73% |