JPMorgan Growth Advantage Fund (JGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.98
+0.01 (0.02%)
At close: Dec 3, 2025
JGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.30% |
| Dec 3, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.02% |
| Dec 2, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.48% |
| Dec 1, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.46% |
| Nov 28, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.56% |
| Nov 26, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.83% |
| Nov 25, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.84% |
| Nov 24, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 2.43% |
| Nov 21, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.42% |
| Nov 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.00% |
| Nov 19, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.66% |
| Nov 18, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.91% |
| Nov 17, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.90% |
| Nov 14, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.25% |
| Nov 13, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -2.41% |
| Nov 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.24% |
| Nov 11, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.26% |
| Nov 10, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 2.09% |
| Nov 7, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.14% |
| Nov 6, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.71% |
| Nov 5, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.50% |
| Nov 4, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.96% |
| Nov 3, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.10% |
| Oct 31, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.59% |
| Oct 30, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.61% |
| Oct 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.57% |
| Oct 28, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.69% |
| Oct 27, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.54% |
| Oct 24, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.91% |
| Oct 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.94% |
| Oct 22, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.99% |
| Oct 21, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.04% |
| Oct 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.06% |
| Oct 17, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.31% |
| Oct 16, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.43% |
| Oct 15, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.43% |
| Oct 14, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.95% |
| Oct 13, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.25% |
| Oct 10, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -3.16% |
| Oct 9, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.08% |
| Oct 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.11% |
| Oct 7, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.62% |
| Oct 6, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.36% |
| Oct 3, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.14% |
| Oct 2, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.20% |
| Oct 1, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.24% |
| Sep 30, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.20% |
| Sep 29, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.55% |
| Sep 26, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.53% |
| Sep 25, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.67% |