JPMorgan Growth Advantage Fund Class R6 (JGVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.70
+0.42 (1.10%)
Apr 25, 2025, 4:00 PM EDT
JGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.10% |
| Apr 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 2.99% |
| Apr 23, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 2.23% |
| Apr 22, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 2.86% |
| Apr 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -2.83% |
| Apr 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.25% |
| Apr 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.60% |
| Apr 15, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.03% |
| Apr 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.49% |
| Apr 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.92% |
| Apr 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -4.19% |
| Apr 9, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 11.52% |
| Apr 8, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.65% |
| Apr 7, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.20% |
| Apr 4, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -6.14% |
| Apr 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -6.10% |
| Apr 2, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.19% |
| Apr 1, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.89% |
| Mar 31, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.03% |
| Mar 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.61% |
| Mar 27, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.66% |
| Mar 26, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -2.19% |
| Mar 25, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.45% |
| Mar 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.41% |
| Mar 21, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.54% |
| Mar 20, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.23% |
| Mar 19, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.63% |
| Mar 18, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.70% |
| Mar 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.59% |
| Mar 14, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 2.65% |
| Mar 13, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -2.16% |
| Mar 12, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.35% |
| Mar 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.13% |
| Mar 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.05% |
| Mar 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.15% |
| Mar 6, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -3.15% |
| Mar 5, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.48% |
| Mar 4, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.95% |
| Mar 3, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.68% |
| Feb 28, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.71% |
| Feb 27, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -2.45% |
| Feb 26, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.97% |
| Feb 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -1.13% |
| Feb 24, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.07% |
| Feb 21, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -2.56% |
| Feb 20, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.90% |
| Feb 19, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.02% |
| Feb 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Feb 14, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.11% |