JPMorgan Growth Advantage Fund (JGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.02
-1.00 (-1.96%)
Nov 4, 2025, 4:00 PM EST
JGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.50% |
| Nov 4, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.96% |
| Nov 3, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.10% |
| Oct 31, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.59% |
| Oct 30, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.61% |
| Oct 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.57% |
| Oct 28, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.69% |
| Oct 27, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.54% |
| Oct 24, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.91% |
| Oct 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.94% |
| Oct 22, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.99% |
| Oct 21, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.04% |
| Oct 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.06% |
| Oct 17, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.31% |
| Oct 16, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.43% |
| Oct 15, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.43% |
| Oct 14, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.95% |
| Oct 13, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.25% |
| Oct 10, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -3.16% |
| Oct 9, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.08% |
| Oct 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.11% |
| Oct 7, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.62% |
| Oct 6, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.36% |
| Oct 3, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.14% |
| Oct 2, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.20% |
| Oct 1, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.24% |
| Sep 30, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.20% |
| Sep 29, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.55% |
| Sep 26, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.53% |
| Sep 25, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.67% |
| Sep 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.39% |
| Sep 23, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.10% |
| Sep 22, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.69% |
| Sep 19, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.71% |
| Sep 18, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.76% |
| Sep 17, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.43% |
| Sep 16, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.06% |
| Sep 15, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.88% |
| Sep 12, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.02% |
| Sep 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.41% |
| Sep 10, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.69% |
| Sep 9, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.40% |
| Sep 8, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.86% |
| Sep 5, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.02% |
| Sep 4, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.96% |
| Sep 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.49% |
| Sep 2, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.68% |
| Aug 29, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.26% |
| Aug 28, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.76% |
| Aug 27, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.13% |