JPMorgan Growth Advantage Fund Class R6 (JGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.90
+0.11 (0.25%)
At close: Feb 2, 2026
JGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.25% |
| Jan 30, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.95% |
| Jan 29, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.61% |
| Jan 28, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.11% |
| Jan 27, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.61% |
| Jan 26, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.50% |
| Jan 23, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.36% |
| Jan 22, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.87% |
| Jan 21, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.67% |
| Jan 20, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -2.44% |
| Jan 16, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.16% |
| Jan 15, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.09% |
| Jan 14, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.34% |
| Jan 13, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.09% |
| Jan 12, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.18% |
| Jan 9, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.58% |
| Jan 8, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.02% |
| Jan 7, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.29% |
| Jan 6, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.40% |
| Jan 5, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.63% |
| Jan 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.11% |
| Dec 31, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.76% |
| Dec 30, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.22% |
| Dec 29, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.57% |
| Dec 26, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.02% |
| Dec 24, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.16% |
| Dec 23, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.60% |
| Dec 22, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.65% |
| Dec 19, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.32% |
| Dec 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.06% |
| Dec 17, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.80% |
| Dec 16, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.32% |
| Dec 15, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.58% |
| Dec 12, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.81% |
| Dec 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -9.92% |
| Dec 10, 2025 | 45.37 | 45.37 | 45.37 | 50.29 | 45.37 | 0.12% |
| Dec 9, 2025 | 45.31 | 45.31 | 45.31 | 50.23 | 45.31 | 0.04% |
| Dec 8, 2025 | 45.29 | 45.29 | 45.29 | 50.21 | 45.29 | -0.14% |
| Dec 5, 2025 | 45.36 | 45.36 | 45.36 | 50.28 | 45.36 | 0.30% |
| Dec 4, 2025 | 45.22 | 45.22 | 45.22 | 50.13 | 45.22 | 0.30% |
| Dec 3, 2025 | 45.09 | 45.09 | 45.09 | 49.98 | 45.09 | 0.02% |
| Dec 2, 2025 | 45.08 | 45.08 | 45.08 | 49.97 | 45.08 | 0.48% |
| Dec 1, 2025 | 44.86 | 44.86 | 44.86 | 49.73 | 44.86 | -0.46% |
| Nov 28, 2025 | 45.07 | 45.07 | 45.07 | 49.96 | 45.07 | 0.56% |
| Nov 26, 2025 | 44.82 | 44.82 | 44.82 | 49.68 | 44.82 | 0.83% |
| Nov 25, 2025 | 44.45 | 44.45 | 44.45 | 49.27 | 44.45 | 0.84% |
| Nov 24, 2025 | 44.08 | 44.08 | 44.08 | 48.86 | 44.08 | 2.43% |
| Nov 21, 2025 | 43.03 | 43.03 | 43.03 | 47.70 | 43.03 | 0.42% |
| Nov 20, 2025 | 42.85 | 42.85 | 42.85 | 47.50 | 42.85 | -2.00% |
| Nov 19, 2025 | 43.72 | 43.72 | 43.72 | 48.47 | 43.72 | 0.66% |