JPMorgan Growth Advantage Fund Class R6 (JGVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.02
+0.06 (0.15%)
Mar 7, 2025, 5:00 PM EST
JGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.05% |
| Mar 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.15% |
| Mar 6, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -3.15% |
| Mar 5, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.48% |
| Mar 4, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.95% |
| Mar 3, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.68% |
| Feb 28, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.71% |
| Feb 27, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -2.45% |
| Feb 26, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.97% |
| Feb 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -1.13% |
| Feb 24, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.07% |
| Feb 21, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -2.56% |
| Feb 20, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.90% |
| Feb 19, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.02% |
| Feb 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Feb 14, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.11% |
| Feb 13, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.86% |
| Feb 12, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.16% |
| Feb 11, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.47% |
| Feb 10, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.89% |
| Feb 7, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.90% |
| Feb 6, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.59% |
| Feb 5, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.59% |
| Feb 4, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.87% |
| Feb 3, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.98% |
| Jan 31, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.27% |
| Jan 30, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.64% |
| Jan 29, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.61% |
| Jan 28, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.01% |
| Jan 27, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -3.53% |
| Jan 24, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.44% |
| Jan 23, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.40% |
| Jan 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.45% |
| Jan 21, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.15% |
| Jan 17, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.92% |
| Jan 16, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.25% |
| Jan 15, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 2.34% |
| Jan 14, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.21% |
| Jan 13, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.07% |
| Jan 10, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -1.58% |
| Jan 8, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.21% |
| Jan 7, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -1.89% |
| Jan 6, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.22% |
| Jan 3, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 1.78% |
| Jan 2, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.16% |
| Dec 31, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.84% |
| Dec 30, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.11% |
| Dec 27, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.41% |
| Dec 26, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.14% |
| Dec 24, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.31% |