JPMorgan Growth Advantage Fund Class R6 (JGVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.49
+0.29 (0.69%)
May 16, 2025, 4:00 PM EDT
JGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.69% |
| May 15, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| May 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.29% |
| May 13, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.32% |
| May 12, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 4.09% |
| May 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.30% |
| May 8, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.63% |
| May 7, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.40% |
| May 6, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.85% |
| May 5, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.52% |
| May 2, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.70% |
| May 1, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.28% |
| Apr 30, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.10% |
| Apr 29, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.65% |
| Apr 28, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.10% |
| Apr 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 2.99% |
| Apr 23, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 2.23% |
| Apr 22, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 2.86% |
| Apr 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -2.83% |
| Apr 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.25% |
| Apr 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.60% |
| Apr 15, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.03% |
| Apr 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.49% |
| Apr 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.92% |
| Apr 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -4.19% |
| Apr 9, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 11.52% |
| Apr 8, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.65% |
| Apr 7, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.20% |
| Apr 4, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -6.14% |
| Apr 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -6.10% |
| Apr 2, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.19% |
| Apr 1, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.89% |
| Mar 31, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.03% |
| Mar 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.61% |
| Mar 27, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.66% |
| Mar 26, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -2.19% |
| Mar 25, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.45% |
| Mar 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 2.41% |
| Mar 21, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.54% |
| Mar 20, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.23% |
| Mar 19, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.63% |
| Mar 18, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.70% |
| Mar 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.59% |
| Mar 14, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 2.65% |
| Mar 13, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -2.16% |
| Mar 12, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.35% |
| Mar 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.13% |
| Mar 10, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.05% |
| Mar 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.15% |