JPMorgan Growth Advantage Fund (JGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
-1.58 (-3.16%)
Oct 10, 2025, 4:00 PM EDT
JGVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.25% |
| Oct 10, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -3.16% |
| Oct 9, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.08% |
| Oct 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.11% |
| Oct 7, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.62% |
| Oct 6, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.36% |
| Oct 3, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.14% |
| Oct 2, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.20% |
| Oct 1, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.24% |
| Sep 30, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.20% |
| Sep 29, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.55% |
| Sep 26, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.53% |
| Sep 25, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.67% |
| Sep 24, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.39% |
| Sep 23, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.10% |
| Sep 22, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.69% |
| Sep 19, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.71% |
| Sep 18, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.76% |
| Sep 17, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.43% |
| Sep 16, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.06% |
| Sep 15, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.88% |
| Sep 12, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.02% |
| Sep 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.41% |
| Sep 10, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.69% |
| Sep 9, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.40% |
| Sep 8, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.86% |
| Sep 5, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.02% |
| Sep 4, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.96% |
| Sep 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.49% |
| Sep 2, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.68% |
| Aug 29, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.26% |
| Aug 28, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.76% |
| Aug 27, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.13% |
| Aug 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.60% |
| Aug 25, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.28% |
| Aug 22, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.53% |
| Aug 21, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.32% |
| Aug 20, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.49% |
| Aug 19, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.35% |
| Aug 18, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.02% |
| Aug 15, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.15% |
| Aug 14, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Aug 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.31% |
| Aug 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.43% |
| Aug 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.19% |
| Aug 8, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.53% |
| Aug 7, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.13% |
| Aug 6, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.21% |
| Aug 5, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.75% |
| Aug 4, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.79% |