JPMorgan Growth Advantage R6 (JGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.43
-1.07 (-2.30%)
At close: Oct 14, 2026
JGVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.30% |
| Oct 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.09% |
| Oct 12, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.89% |
| Oct 9, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.88% |
| Oct 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.15% |
| Oct 7, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.57% |
| Oct 6, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.57% |
| Oct 5, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.88% |
| Oct 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.17% |
| Oct 1, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.15% |
| Sep 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.02% |
| Sep 29, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.02% |
| Sep 28, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.56% |
| Sep 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.09% |
| Sep 24, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.35% |
| Sep 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.88% |
| Sep 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.39% |
| Sep 21, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.20% |
| Sep 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.53% |
| Sep 17, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.60% |
| Sep 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.02% |
| Sep 15, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.43% |
| Sep 14, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.78% |
| Sep 11, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.69% |
| Sep 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.91% |
| Sep 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.40% |
| Sep 8, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.37% |
| Sep 4, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.04% |
| Sep 3, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.25% |
| Sep 2, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.45% |
| Sep 1, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.20% |
| Aug 31, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.04% |
| Aug 28, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.25% |
| Aug 27, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.82% |
| Aug 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.07% |
| Aug 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.56% |
| Aug 24, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.21% |
| Aug 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.44% |
| Aug 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.81% |
| Aug 19, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.66% |
| Aug 18, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.06% |
| Aug 17, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.15% |
| Aug 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.19% |
| Aug 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.69% |
| Aug 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.98% |
| Aug 11, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.45% |
| Aug 10, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.35% |
| Aug 7, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.25% |
| Aug 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.33% |
| Aug 5, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.56% |