JGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	47.73	47.73	47.73	47.73	47.73	1.27%
May 13, 2026	47.13	47.13	47.13	47.13	47.13	1.01%
May 12, 2026	46.66	46.66	46.66	46.66	46.66	-0.24%
May 11, 2026	46.77	46.77	46.77	46.77	46.77	0.19%
May 8, 2026	46.68	46.68	46.68	46.68	46.68	0.52%
May 7, 2026	46.44	46.44	46.44	46.44	46.44	-0.49%
May 6, 2026	46.67	46.67	46.67	46.67	46.67	1.92%
May 5, 2026	45.79	45.79	45.79	45.79	45.79	0.68%
May 4, 2026	45.48	45.48	45.48	45.48	45.48	0.02%
May 1, 2026	45.47	45.47	45.47	45.47	45.47	0.64%
Apr 30, 2026	45.18	45.18	45.18	45.18	45.18	0.94%
Apr 29, 2026	44.76	44.76	44.76	44.76	44.76	-0.60%
Apr 28, 2026	45.03	45.03	45.03	45.03	45.03	-1.08%
Apr 27, 2026	45.52	45.52	45.52	45.52	45.52	0.26%
Apr 24, 2026	45.40	45.40	45.40	45.40	45.40	0.87%
Apr 23, 2026	45.01	45.01	45.01	45.01	45.01	-0.88%
Apr 22, 2026	45.41	45.41	45.41	45.41	45.41	1.29%
Apr 21, 2026	44.83	44.83	44.83	44.83	44.83	-0.75%
Apr 20, 2026	45.17	45.17	45.17	45.17	45.17	-0.24%
Apr 17, 2026	45.28	45.28	45.28	45.28	45.28	1.59%
Apr 16, 2026	44.57	44.57	44.57	44.57	44.57	-0.11%
Apr 15, 2026	44.62	44.62	44.62	44.62	44.62	1.41%
Apr 14, 2026	44.00	44.00	44.00	44.00	44.00	1.64%
Apr 13, 2026	43.29	43.29	43.29	43.29	43.29	1.26%
Apr 10, 2026	42.75	42.75	42.75	42.75	42.75	0.09%
Apr 9, 2026	42.71	42.71	42.71	42.71	42.71	0.38%
Apr 8, 2026	42.55	42.55	42.55	42.55	42.55	2.75%
Apr 7, 2026	41.41	41.41	41.41	41.41	41.41	0.15%
Apr 6, 2026	41.35	41.35	41.35	41.35	41.35	0.36%
Apr 2, 2026	41.20	41.20	41.20	41.20	41.20	0.15%
Apr 1, 2026	41.14	41.14	41.14	41.14	41.14	1.01%
Mar 31, 2026	40.73	40.73	40.73	40.73	40.73	3.85%
Mar 30, 2026	39.22	39.22	39.22	39.22	39.22	-0.56%
Mar 27, 2026	39.44	39.44	39.44	39.44	39.44	-2.13%
Mar 26, 2026	40.30	40.30	40.30	40.30	40.30	-2.18%
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	0.91%
Mar 24, 2026	40.83	40.83	40.83	40.83	40.83	-0.68%
Mar 23, 2026	41.11	41.11	41.11	41.11	41.11	1.78%
Mar 20, 2026	40.39	40.39	40.39	40.39	40.39	-1.99%
Mar 19, 2026	41.21	41.21	41.21	41.21	41.21	-0.36%
Mar 18, 2026	41.36	41.36	41.36	41.36	41.36	-1.27%
Mar 17, 2026	41.89	41.89	41.89	41.89	41.89	0.17%
Mar 16, 2026	41.82	41.82	41.82	41.82	41.82	1.23%
Mar 13, 2026	41.31	41.31	41.31	41.31	41.31	-1.12%
Mar 12, 2026	41.78	41.78	41.78	41.78	41.78	-1.72%
Mar 11, 2026	42.51	42.51	42.51	42.51	42.51	-0.05%
Mar 10, 2026	42.53	42.53	42.53	42.53	42.53	-0.14%
Mar 9, 2026	42.59	42.59	42.59	42.59	42.59	1.36%
Mar 6, 2026	42.02	42.02	42.02	42.02	42.02	-1.45%
Mar 5, 2026	42.64	42.64	42.64	42.64	42.64	-0.37%