JPMorgan Growth Advantage R6 (JGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.94
-0.03 (-0.07%)
At close: Aug 26, 2026
JGVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.56% |
| Aug 24, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.21% |
| Aug 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.44% |
| Aug 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.81% |
| Aug 19, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.66% |
| Aug 18, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.06% |
| Aug 17, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.15% |
| Aug 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.19% |
| Aug 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.69% |
| Aug 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.98% |
| Aug 11, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.45% |
| Aug 10, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.35% |
| Aug 7, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.25% |
| Aug 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.33% |
| Aug 5, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.56% |
| Aug 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 2.49% |
| Aug 3, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.92% |
| Jul 31, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.64% |
| Jul 30, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 2.69% |
| Jul 29, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -2.26% |
| Jul 28, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.66% |
| Jul 27, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.54% |
| Jul 24, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.16% |
| Jul 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.50% |
| Jul 22, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.26% |
| Jul 21, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.92% |
| Jul 20, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.11% |
| Jul 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.13% |
| Jul 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.27% |
| Jul 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.04% |
| Jul 14, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.56% |
| Jul 13, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.98% |
| Jul 10, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Jul 9, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.44% |
| Jul 8, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.28% |
| Jul 7, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.51% |
| Jul 6, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.55% |
| Jul 2, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.76% |
| Jul 1, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.23% |
| Jun 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.68% |
| Jun 29, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.66% |
| Jun 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.31% |
| Jun 25, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.53% |
| Jun 24, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.20% |
| Jun 23, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.66% |
| Jun 22, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.83% |
| Jun 18, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.50% |
| Jun 17, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.01% |
| Jun 16, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.94% |
| Jun 15, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.58% |