JGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	46.04	46.04	46.04	46.04	46.04	-1.01%
Jun 16, 2026	46.51	46.51	46.51	46.51	46.51	-0.94%
Jun 15, 2026	46.95	46.95	46.95	46.95	46.95	2.58%
Jun 12, 2026	45.77	45.77	45.77	45.77	45.77	-0.09%
Jun 11, 2026	45.81	45.81	45.81	45.81	45.81	1.78%
Jun 10, 2026	45.01	45.01	45.01	45.01	45.01	-2.00%
Jun 9, 2026	45.93	45.93	45.93	45.93	45.93	-0.50%
Jun 8, 2026	46.16	46.16	46.16	46.16	46.16	0.35%
Jun 5, 2026	46.00	46.00	46.00	46.00	46.00	-3.34%
Jun 4, 2026	47.59	47.59	47.59	47.59	47.59	0.17%
Jun 3, 2026	47.51	47.51	47.51	47.51	47.51	-1.19%
Jun 2, 2026	48.08	48.08	48.08	48.08	48.08	0.04%
Jun 1, 2026	48.06	48.06	48.06	48.06	48.06	0.50%
May 29, 2026	47.82	47.82	47.82	47.82	47.82	0.36%
May 28, 2026	47.65	47.65	47.65	47.65	47.65	1.43%
May 27, 2026	46.98	46.98	46.98	46.98	46.98	0.04%
May 26, 2026	46.96	46.96	46.96	46.96	46.96	0.45%
May 22, 2026	46.75	46.75	46.75	46.75	46.75	0.02%
May 21, 2026	46.74	46.74	46.74	46.74	46.74	-0.21%
May 20, 2026	46.84	46.84	46.84	46.84	46.84	1.23%
May 19, 2026	46.27	46.27	46.27	46.27	46.27	-0.92%
May 18, 2026	46.70	46.70	46.70	46.70	46.70	-0.43%
May 15, 2026	46.90	46.90	46.90	46.90	46.90	-1.74%
May 14, 2026	47.73	47.73	47.73	47.73	47.73	1.27%
May 13, 2026	47.13	47.13	47.13	47.13	47.13	1.01%
May 12, 2026	46.66	46.66	46.66	46.66	46.66	-0.24%
May 11, 2026	46.77	46.77	46.77	46.77	46.77	0.19%
May 8, 2026	46.68	46.68	46.68	46.68	46.68	0.52%
May 7, 2026	46.44	46.44	46.44	46.44	46.44	-0.49%
May 6, 2026	46.67	46.67	46.67	46.67	46.67	1.92%
May 5, 2026	45.79	45.79	45.79	45.79	45.79	0.68%
May 4, 2026	45.48	45.48	45.48	45.48	45.48	0.02%
May 1, 2026	45.47	45.47	45.47	45.47	45.47	0.64%
Apr 30, 2026	45.18	45.18	45.18	45.18	45.18	0.94%
Apr 29, 2026	44.76	44.76	44.76	44.76	44.76	-0.60%
Apr 28, 2026	45.03	45.03	45.03	45.03	45.03	-1.08%
Apr 27, 2026	45.52	45.52	45.52	45.52	45.52	0.26%
Apr 24, 2026	45.40	45.40	45.40	45.40	45.40	0.87%
Apr 23, 2026	45.01	45.01	45.01	45.01	45.01	-0.88%
Apr 22, 2026	45.41	45.41	45.41	45.41	45.41	1.29%
Apr 21, 2026	44.83	44.83	44.83	44.83	44.83	-0.75%
Apr 20, 2026	45.17	45.17	45.17	45.17	45.17	-0.24%
Apr 17, 2026	45.28	45.28	45.28	45.28	45.28	1.59%
Apr 16, 2026	44.57	44.57	44.57	44.57	44.57	-0.11%
Apr 15, 2026	44.62	44.62	44.62	44.62	44.62	1.41%
Apr 14, 2026	44.00	44.00	44.00	44.00	44.00	1.64%
Apr 13, 2026	43.29	43.29	43.29	43.29	43.29	1.26%
Apr 10, 2026	42.75	42.75	42.75	42.75	42.75	0.09%
Apr 9, 2026	42.71	42.71	42.71	42.71	42.71	0.38%
Apr 8, 2026	42.55	42.55	42.55	42.55	42.55	2.75%