JGVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	45.01	45.01	45.01	45.01	45.01	-0.88%
Apr 22, 2026	45.41	45.41	45.41	45.41	45.41	1.29%
Apr 21, 2026	44.83	44.83	44.83	44.83	44.83	-0.75%
Apr 20, 2026	45.17	45.17	45.17	45.17	45.17	-0.24%
Apr 17, 2026	45.28	45.28	45.28	45.28	45.28	1.59%
Apr 16, 2026	44.57	44.57	44.57	44.57	44.57	-0.11%
Apr 15, 2026	44.62	44.62	44.62	44.62	44.62	1.41%
Apr 14, 2026	44.00	44.00	44.00	44.00	44.00	1.64%
Apr 13, 2026	43.29	43.29	43.29	43.29	43.29	1.26%
Apr 10, 2026	42.75	42.75	42.75	42.75	42.75	0.09%
Apr 9, 2026	42.71	42.71	42.71	42.71	42.71	0.38%
Apr 8, 2026	42.55	42.55	42.55	42.55	42.55	2.75%
Apr 7, 2026	41.41	41.41	41.41	41.41	41.41	0.15%
Apr 6, 2026	41.35	41.35	41.35	41.35	41.35	0.36%
Apr 2, 2026	41.20	41.20	41.20	41.20	41.20	0.15%
Apr 1, 2026	41.14	41.14	41.14	41.14	41.14	1.01%
Mar 31, 2026	40.73	40.73	40.73	40.73	40.73	3.85%
Mar 30, 2026	39.22	39.22	39.22	39.22	39.22	-0.56%
Mar 27, 2026	39.44	39.44	39.44	39.44	39.44	-2.13%
Mar 26, 2026	40.30	40.30	40.30	40.30	40.30	-2.18%
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	0.91%
Mar 24, 2026	40.83	40.83	40.83	40.83	40.83	-0.68%
Mar 23, 2026	41.11	41.11	41.11	41.11	41.11	1.78%
Mar 20, 2026	40.39	40.39	40.39	40.39	40.39	-1.99%
Mar 19, 2026	41.21	41.21	41.21	41.21	41.21	-0.36%
Mar 18, 2026	41.36	41.36	41.36	41.36	41.36	-1.27%
Mar 17, 2026	41.89	41.89	41.89	41.89	41.89	0.17%
Mar 16, 2026	41.82	41.82	41.82	41.82	41.82	1.23%
Mar 13, 2026	41.31	41.31	41.31	41.31	41.31	-1.12%
Mar 12, 2026	41.78	41.78	41.78	41.78	41.78	-1.72%
Mar 11, 2026	42.51	42.51	42.51	42.51	42.51	-0.05%
Mar 10, 2026	42.53	42.53	42.53	42.53	42.53	-0.14%
Mar 9, 2026	42.59	42.59	42.59	42.59	42.59	1.36%
Mar 6, 2026	42.02	42.02	42.02	42.02	42.02	-1.45%
Mar 5, 2026	42.64	42.64	42.64	42.64	42.64	-0.37%
Mar 4, 2026	42.80	42.80	42.80	42.80	42.80	0.99%
Mar 3, 2026	42.38	42.38	42.38	42.38	42.38	-0.94%
Mar 2, 2026	42.78	42.78	42.78	42.78	42.78	0.35%
Feb 27, 2026	42.63	42.63	42.63	42.63	42.63	-0.81%
Feb 26, 2026	42.98	42.98	42.98	42.98	42.98	-0.67%
Feb 25, 2026	43.27	43.27	43.27	43.27	43.27	1.10%
Feb 24, 2026	42.80	42.80	42.80	42.80	42.80	1.04%
Feb 23, 2026	42.36	42.36	42.36	42.36	42.36	-1.42%
Feb 20, 2026	42.97	42.97	42.97	42.97	42.97	0.80%
Feb 19, 2026	42.63	42.63	42.63	42.63	42.63	0.05%
Feb 18, 2026	42.61	42.61	42.61	42.61	42.61	0.73%
Feb 17, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
Feb 13, 2026	42.18	42.18	42.18	42.18	42.18	-0.07%
Feb 12, 2026	42.21	42.21	42.21	42.21	42.21	-2.29%
Feb 11, 2026	43.20	43.20	43.20	43.20	43.20	-0.28%