JPMorgan Growth Advantage R6 (JGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.61
-0.35 (-0.78%)
At close: Sep 14, 2026
JGVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.43% |
| Sep 14, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.78% |
| Sep 11, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.69% |
| Sep 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.91% |
| Sep 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.40% |
| Sep 8, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.37% |
| Sep 4, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.04% |
| Sep 3, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.25% |
| Sep 2, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.45% |
| Sep 1, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.20% |
| Aug 31, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.04% |
| Aug 28, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.25% |
| Aug 27, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.82% |
| Aug 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.07% |
| Aug 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.56% |
| Aug 24, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.21% |
| Aug 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.44% |
| Aug 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.81% |
| Aug 19, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.66% |
| Aug 18, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.06% |
| Aug 17, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.15% |
| Aug 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.19% |
| Aug 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.69% |
| Aug 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.98% |
| Aug 11, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.45% |
| Aug 10, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.35% |
| Aug 7, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.25% |
| Aug 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.33% |
| Aug 5, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.56% |
| Aug 4, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 2.49% |
| Aug 3, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.92% |
| Jul 31, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.64% |
| Jul 30, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 2.69% |
| Jul 29, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -2.26% |
| Jul 28, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.66% |
| Jul 27, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.54% |
| Jul 24, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.16% |
| Jul 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.50% |
| Jul 22, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.26% |
| Jul 21, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.92% |
| Jul 20, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.11% |
| Jul 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.13% |
| Jul 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -2.27% |
| Jul 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.04% |
| Jul 14, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.56% |
| Jul 13, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.98% |
| Jul 10, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Jul 9, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.44% |
| Jul 8, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.28% |
| Jul 7, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.51% |