JPMorgan Growth Advantage R6 (JGVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.20
-0.22 (-0.52%)
At close: Nov 10, 2026
JGVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.52% |
| Nov 9, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 2.79% |
| Nov 6, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.50% |
| Nov 5, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -6.08% |
| Nov 4, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.30% |
| Nov 3, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 1.12% |
| Nov 2, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -1.39% |
| Oct 30, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -2.87% |
| Oct 29, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.18% |
| Oct 28, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.58% |
| Oct 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.22% |
| Oct 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.96% |
| Oct 23, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.14% |
| Oct 22, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -2.92% |
| Oct 21, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.03% |
| Oct 20, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.04% |
| Oct 19, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.92% |
| Oct 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.29% |
| Oct 15, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.02% |
| Oct 14, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.30% |
| Oct 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.09% |
| Oct 12, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.89% |
| Oct 9, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.88% |
| Oct 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.15% |
| Oct 7, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.57% |
| Oct 6, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.57% |
| Oct 5, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.88% |
| Oct 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.17% |
| Oct 1, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.15% |
| Sep 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.02% |
| Sep 29, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.02% |
| Sep 28, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.56% |
| Sep 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.09% |
| Sep 24, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.35% |
| Sep 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.88% |
| Sep 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.39% |
| Sep 21, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.20% |
| Sep 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.53% |
| Sep 17, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.60% |
| Sep 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.02% |
| Sep 15, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.43% |
| Sep 14, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.78% |
| Sep 11, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.69% |
| Sep 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.91% |
| Sep 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.40% |
| Sep 8, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.37% |
| Sep 4, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.04% |
| Sep 3, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.25% |
| Sep 2, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.45% |
| Sep 1, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.20% |