John Hancock Global Shareholder Yield Fund Class A (JGYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.39
+0.17 (1.39%)
At close: Apr 24, 2025
JGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Apr 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Apr 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.38% |
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Apr 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.67% |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.05% |
| Apr 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Apr 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Apr 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Apr 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% |
| Apr 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.99% |
| Apr 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.12% |
| Apr 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 5.89% |
| Apr 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.29% |
| Apr 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.28% |
| Apr 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -5.84% |
| Apr 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.67% |
| Apr 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Apr 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Mar 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| Mar 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Mar 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Mar 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Mar 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Mar 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.58% |
| Mar 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.04 | -0.41% |
| Mar 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 0.33% |
| Mar 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.33% |
| Mar 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 1.08% |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | 1.44% |
| Mar 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -0.67% |
| Mar 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | -0.17% |
| Mar 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -0.83% |
| Mar 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | -1.31% |
| Mar 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.15 | 1.08% |
| Mar 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | -0.58% |
| Mar 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 1.17% |
| Mar 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | -0.91% |
| Mar 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -0.17% |
| Feb 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | 0.75% |
| Feb 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | -0.91% |
| Feb 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | -0.08% |
| Feb 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | 0.41% |
| Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | - |
| Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -0.66% |
| Feb 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.33% |
| Feb 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | 0.08% |
| Feb 18, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 0.50% |
| Feb 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | -0.08% |