John Hancock Global Shareholder Yield Fund (JGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
-0.22 (-1.64%)
Oct 10, 2025, 4:00 PM EDT
JGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.64% |
| Oct 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% |
| Oct 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Oct 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Oct 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Oct 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Oct 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Oct 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Sep 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Sep 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Sep 26, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Sep 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Sep 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Sep 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Sep 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Sep 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Sep 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Sep 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Sep 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Sep 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Sep 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Sep 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
| Sep 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Sep 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Sep 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Sep 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Sep 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Sep 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Sep 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Aug 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Aug 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Aug 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Aug 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Aug 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Aug 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% |
| Aug 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Aug 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Aug 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Aug 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Aug 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Aug 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Aug 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Aug 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
| Aug 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Aug 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Aug 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Aug 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Aug 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Aug 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.26% |
| Aug 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |