JGYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Mar 31, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
Mar 30, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Mar 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.00%
Mar 25, 2026	13.04	13.04	13.04	13.04	13.04	0.85%
Mar 24, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Mar 23, 2026	12.91	12.91	12.91	12.91	12.86	1.18%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.71	-1.54%
Mar 19, 2026	12.96	12.96	12.96	12.96	12.91	0.15%
Mar 18, 2026	12.94	12.94	12.94	12.94	12.89	-1.60%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.10	0.38%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.05	0.85%
Mar 13, 2026	12.99	12.99	12.99	12.99	12.94	-0.23%
Mar 12, 2026	13.02	13.02	13.02	13.02	12.97	-0.91%
Mar 11, 2026	13.14	13.14	13.14	13.14	13.09	-0.08%
Mar 10, 2026	13.15	13.15	13.15	13.15	13.10	-0.30%
Mar 9, 2026	13.19	13.19	13.19	13.19	13.14	-0.15%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.16	-0.60%
Mar 5, 2026	13.29	13.29	13.29	13.29	13.24	-1.19%
Mar 4, 2026	13.45	13.45	13.45	13.45	13.40	0.22%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.37	-1.76%
Mar 2, 2026	13.66	13.66	13.66	13.66	13.61	-0.44%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.67	0.66%
Feb 26, 2026	13.63	13.63	13.63	13.63	13.58	-0.07%
Feb 25, 2026	13.64	13.64	13.64	13.64	13.59	0.52%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.52	0.44%
Feb 23, 2026	13.51	13.51	13.51	13.51	13.46	-0.59%
Feb 20, 2026	13.59	13.59	13.59	13.59	13.54	0.59%
Feb 19, 2026	13.51	13.51	13.51	13.51	13.46	0.22%
Feb 18, 2026	13.48	13.48	13.48	13.48	13.43	-0.15%
Feb 17, 2026	13.50	13.50	13.50	13.50	13.45	-
Feb 13, 2026	13.50	13.50	13.50	13.50	13.45	0.67%
Feb 12, 2026	13.41	13.41	13.41	13.41	13.36	-0.96%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.49	0.52%
Feb 10, 2026	13.47	13.47	13.47	13.47	13.42	0.30%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.38	0.37%
Feb 6, 2026	13.38	13.38	13.38	13.38	13.33	1.52%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.13	-0.38%
Feb 4, 2026	13.23	13.23	13.23	13.23	13.18	1.22%
Feb 3, 2026	13.07	13.07	13.07	13.07	13.02	0.38%
Feb 2, 2026	13.02	13.02	13.02	13.02	12.97	0.62%
Jan 30, 2026	12.94	12.94	12.94	12.94	12.89	-
Jan 29, 2026	12.94	12.94	12.94	12.94	12.89	0.62%
Jan 28, 2026	12.86	12.86	12.86	12.86	12.81	-0.08%
Jan 27, 2026	12.87	12.87	12.87	12.87	12.82	0.78%
Jan 26, 2026	12.77	12.77	12.77	12.77	12.72	0.55%
Jan 23, 2026	12.70	12.70	12.70	12.70	12.65	0.16%
Jan 22, 2026	12.68	12.68	12.68	12.68	12.63	0.40%
Jan 21, 2026	12.63	12.63	12.63	12.63	12.58	0.88%