John Hancock Global Shareholder Yield Fund Class A (JGYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.70
+0.02 (0.16%)
Jun 27, 2025, 4:00 PM EDT
JGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Jun 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Jun 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Jun 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Jun 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Jun 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.46 | -0.08% |
| Jun 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.47 | 0.08% |
| Jun 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.46 | -0.95% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.58 | 0.48% |
| Jun 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.52 | -1.10% |
| Jun 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.66 | 0.71% |
| Jun 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.57 | 0.08% |
| Jun 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.56 | 0.32% |
| Jun 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.52 | 0.16% |
| Jun 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.50 | 0.56% |
| Jun 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.43 | 0.24% |
| Jun 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.40 | - |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.40 | 0.24% |
| Jun 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.37 | 0.65% |
| May 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.16% |
| May 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.27 | 0.32% |
| May 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.23 | -0.64% |
| May 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.31 | 1.22% |
| May 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.16 | 0.08% |
| May 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.15 | -0.24% |
| May 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.18 | -1.13% |
| May 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.32 | 0.24% |
| May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.49% |
| May 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.23 | 0.65% |
| May 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.15 | 1.32% |
| May 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | -0.58% |
| May 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.06 | 0.08% |
| May 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.05 | 1.25% |
| May 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.90 | 0.17% |
| May 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.88 | -0.08% |
| May 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.89 | 0.17% |
| May 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.87 | -0.42% |
| May 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.92 | -0.25% |
| May 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.95 | 1.43% |
| May 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.78 | -0.17% |
| Apr 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.80 | 0.34% |
| Apr 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.76 | 0.42% |
| Apr 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.72 | 0.42% |
| Apr 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.67 | - |
| Apr 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.67 | 1.38% |
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.51 | 0.61% |
| Apr 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.44 | 1.67% |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | -1.05% |
| Apr 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.37 | 0.88% |
| Apr 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.27 | -0.79% |