John Hancock Global Shareholder Yield Fund Class A (JGYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
-0.11 (-0.91%)
Feb 27, 2025, 4:00 PM EST
JGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.31% |
| Mar 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% |
| Mar 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Mar 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
| Mar 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
| Mar 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Feb 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Feb 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Feb 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Feb 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Feb 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Feb 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Feb 18, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Feb 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Feb 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Feb 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Feb 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Feb 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| Feb 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Feb 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| Feb 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Feb 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Jan 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Jan 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Jan 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Jan 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Jan 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| Jan 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Jan 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Jan 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Jan 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| Jan 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Jan 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Jan 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Jan 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Jan 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Jan 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.66% |
| Jan 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Jan 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Jan 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jan 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Jan 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Dec 31, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Dec 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Dec 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Dec 26, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Dec 24, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |