John Hancock Global Shareholder Yield Fund Class A (JGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
+0.02 (0.15%)
At close: Dec 26, 2025
JGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Dec 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Dec 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Dec 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Dec 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Dec 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -9.97% |
| Dec 18, 2025 | 13.03 | 13.03 | 13.03 | 14.44 | 13.03 | - |
| Dec 17, 2025 | 13.03 | 13.03 | 13.03 | 14.44 | 13.03 | -0.21% |
| Dec 16, 2025 | 13.06 | 13.06 | 13.06 | 14.47 | 13.05 | -0.62% |
| Dec 15, 2025 | 13.14 | 13.14 | 13.14 | 14.56 | 13.14 | 0.28% |
| Dec 12, 2025 | 13.10 | 13.10 | 13.10 | 14.52 | 13.10 | -0.68% |
| Dec 11, 2025 | 13.19 | 13.19 | 13.19 | 14.62 | 13.19 | 0.34% |
| Dec 10, 2025 | 13.15 | 13.15 | 13.15 | 14.57 | 13.14 | 1.04% |
| Dec 9, 2025 | 13.01 | 13.01 | 13.01 | 14.42 | 13.01 | -0.21% |
| Dec 8, 2025 | 13.04 | 13.04 | 13.04 | 14.45 | 13.04 | -0.07% |
| Dec 5, 2025 | 13.05 | 13.05 | 13.05 | 14.46 | 13.05 | 0.14% |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 14.44 | 13.03 | 0.14% |
| Dec 3, 2025 | 13.01 | 13.01 | 13.01 | 14.42 | 13.01 | 0.49% |
| Dec 2, 2025 | 12.95 | 12.95 | 12.95 | 14.35 | 12.95 | 0.14% |
| Dec 1, 2025 | 12.93 | 12.93 | 12.93 | 14.33 | 12.93 | -0.69% |
| Nov 28, 2025 | 13.02 | 13.02 | 13.02 | 14.43 | 13.02 | 0.49% |
| Nov 26, 2025 | 12.96 | 12.96 | 12.96 | 14.36 | 12.96 | 0.91% |
| Nov 25, 2025 | 12.84 | 12.84 | 12.84 | 14.23 | 12.84 | 1.28% |
| Nov 24, 2025 | 12.68 | 12.68 | 12.68 | 14.05 | 12.68 | 0.29% |
| Nov 21, 2025 | 12.64 | 12.64 | 12.64 | 14.01 | 12.64 | 1.60% |
| Nov 20, 2025 | 12.44 | 12.44 | 12.44 | 13.79 | 12.44 | -0.93% |
| Nov 19, 2025 | 12.56 | 12.56 | 12.56 | 13.92 | 12.56 | -0.43% |
| Nov 18, 2025 | 12.61 | 12.61 | 12.61 | 13.98 | 12.61 | -0.29% |
| Nov 17, 2025 | 12.65 | 12.65 | 12.65 | 14.02 | 12.65 | -1.06% |
| Nov 14, 2025 | 12.78 | 12.78 | 12.78 | 14.17 | 12.78 | -0.35% |
| Nov 13, 2025 | 12.83 | 12.83 | 12.83 | 14.22 | 12.83 | -0.97% |
| Nov 12, 2025 | 12.96 | 12.96 | 12.96 | 14.36 | 12.96 | 0.70% |
| Nov 11, 2025 | 12.87 | 12.87 | 12.87 | 14.26 | 12.87 | 0.49% |
| Nov 10, 2025 | 12.80 | 12.80 | 12.80 | 14.19 | 12.80 | 0.71% |
| Nov 7, 2025 | 12.71 | 12.71 | 12.71 | 14.09 | 12.71 | 0.36% |
| Nov 6, 2025 | 12.67 | 12.67 | 12.67 | 14.04 | 12.67 | - |
| Nov 5, 2025 | 12.67 | 12.67 | 12.67 | 14.04 | 12.67 | 0.50% |
| Nov 4, 2025 | 12.60 | 12.60 | 12.60 | 13.97 | 12.60 | -0.78% |
| Nov 3, 2025 | 12.70 | 12.70 | 12.70 | 14.08 | 12.70 | -0.21% |
| Oct 31, 2025 | 12.73 | 12.73 | 12.73 | 14.11 | 12.73 | -0.14% |
| Oct 30, 2025 | 12.75 | 12.75 | 12.75 | 14.13 | 12.75 | -0.28% |
| Oct 29, 2025 | 12.78 | 12.78 | 12.78 | 14.17 | 12.78 | -0.70% |
| Oct 28, 2025 | 12.87 | 12.87 | 12.87 | 14.27 | 12.87 | -0.35% |
| Oct 27, 2025 | 12.92 | 12.92 | 12.92 | 14.32 | 12.92 | 0.70% |
| Oct 24, 2025 | 12.83 | 12.83 | 12.83 | 14.22 | 12.83 | 0.28% |
| Oct 23, 2025 | 12.79 | 12.79 | 12.79 | 14.18 | 12.79 | 0.21% |
| Oct 22, 2025 | 12.77 | 12.77 | 12.77 | 14.15 | 12.77 | -0.07% |
| Oct 21, 2025 | 12.78 | 12.78 | 12.78 | 14.16 | 12.77 | -0.14% |
| Oct 20, 2025 | 12.79 | 12.79 | 12.79 | 14.18 | 12.79 | 0.42% |
| Oct 17, 2025 | 12.74 | 12.74 | 12.74 | 14.12 | 12.74 | 0.43% |