John Hancock Global Shareholder Yield Fund Class A (JGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.11 (0.75%)
At close: Jul 30, 2026
JGYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Jul 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
| Jul 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
| Jul 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Jul 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Jul 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jul 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Jul 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Jul 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| Jul 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Jul 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Jul 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Jul 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Jul 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jul 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Jul 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Jul 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| Jul 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jul 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jul 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Jul 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Jun 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jun 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jun 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Jun 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jun 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jun 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.31% |
| Jun 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.34 | 0.14% |
| Jun 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.32 | 0.34% |
| Jun 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.27 | -1.30% |
| Jun 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | -0.14% |
| Jun 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.47 | - |
| Jun 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.47 | 0.62% |
| Jun 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.39 | 1.47% |
| Jun 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.18 | -0.62% |
| Jun 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.27 | 0.28% |
| Jun 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.23 | - |
| Jun 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.23 | -1.58% |
| Jun 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 0.28% |
| Jun 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.41 | -0.89% |
| Jun 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.54 | 1.03% |
| Jun 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.40 | 0.21% |
| May 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.37 | 1.18% |
| May 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.20 | 0.14% |
| May 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.18 | -0.20% |
| May 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.21 | 0.28% |
| May 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.17 | 0.99% |
| May 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.03 | 0.57% |
| May 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.95 | 0.64% |