John Hancock Global Shareholder Yield Fund Class A (JGYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.03 (-0.21%)
At close: Jul 8, 2026
JGYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jul 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jul 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Jul 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Jun 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jun 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jun 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Jun 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jun 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jun 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.31% |
| Jun 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.34 | 0.14% |
| Jun 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.32 | 0.34% |
| Jun 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.27 | -1.30% |
| Jun 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | -0.14% |
| Jun 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.47 | - |
| Jun 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.47 | 0.62% |
| Jun 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.39 | 1.47% |
| Jun 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.18 | -0.62% |
| Jun 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.27 | 0.28% |
| Jun 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.23 | - |
| Jun 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.23 | -1.58% |
| Jun 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 0.28% |
| Jun 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.41 | -0.89% |
| Jun 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.54 | 1.03% |
| Jun 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.40 | 0.21% |
| May 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.37 | 1.18% |
| May 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.20 | 0.14% |
| May 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.18 | -0.20% |
| May 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.21 | 0.28% |
| May 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.17 | 0.99% |
| May 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.03 | 0.57% |
| May 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.95 | 0.64% |
| May 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | -0.22% |
| May 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.89 | 0.94% |
| May 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.76 | -1.28% |
| May 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.94 | 0.93% |
| May 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.81 | 0.14% |
| May 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.79 | -0.14% |
| May 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.81 | -0.14% |
| May 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.83 | 0.87% |
| May 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.71 | -1.08% |
| May 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | 1.15% |
| May 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.70 | 0.88% |
| May 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.58 | -0.87% |
| May 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.70 | -0.28% |
| Apr 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.74 | 1.83% |
| Apr 29, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.49 | -0.21% |
| Apr 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.52 | -0.22% |
| Apr 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.55 | -0.37% |