JGYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Apr 30, 2026	13.88	13.88	13.88	13.88	13.88	1.83%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Apr 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Apr 23, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Apr 22, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Apr 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Apr 20, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Apr 17, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Apr 16, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Apr 15, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Apr 14, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Apr 13, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Apr 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Apr 9, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Apr 8, 2026	13.44	13.44	13.44	13.44	13.44	2.13%
Apr 7, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Apr 6, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Mar 31, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
Mar 30, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Mar 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.00%
Mar 25, 2026	13.04	13.04	13.04	13.04	13.04	0.85%
Mar 24, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Mar 23, 2026	12.91	12.91	12.91	12.91	12.86	1.18%
Mar 20, 2026	12.76	12.76	12.76	12.76	12.71	-1.54%
Mar 19, 2026	12.96	12.96	12.96	12.96	12.91	0.15%
Mar 18, 2026	12.94	12.94	12.94	12.94	12.89	-1.60%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.10	0.38%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.05	0.85%
Mar 13, 2026	12.99	12.99	12.99	12.99	12.94	-0.23%
Mar 12, 2026	13.02	13.02	13.02	13.02	12.97	-0.91%
Mar 11, 2026	13.14	13.14	13.14	13.14	13.09	-0.08%
Mar 10, 2026	13.15	13.15	13.15	13.15	13.10	-0.30%
Mar 9, 2026	13.19	13.19	13.19	13.19	13.14	-0.15%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.16	-0.60%
Mar 5, 2026	13.29	13.29	13.29	13.29	13.24	-1.19%
Mar 4, 2026	13.45	13.45	13.45	13.45	13.40	0.22%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.37	-1.76%
Mar 2, 2026	13.66	13.66	13.66	13.66	13.61	-0.44%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.67	0.66%
Feb 26, 2026	13.63	13.63	13.63	13.63	13.58	-0.07%
Feb 25, 2026	13.64	13.64	13.64	13.64	13.59	0.52%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.52	0.44%
Feb 23, 2026	13.51	13.51	13.51	13.51	13.46	-0.59%
Feb 20, 2026	13.59	13.59	13.59	13.59	13.54	0.59%