JGYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Aug 25, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Aug 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Aug 21, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Aug 20, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Aug 19, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Aug 18, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.73%
Aug 14, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Aug 13, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Aug 12, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Aug 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Aug 7, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Aug 6, 2026	14.81	14.81	14.81	14.81	14.81	-0.27%
Aug 5, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Aug 4, 2026	14.94	14.94	14.94	14.94	14.94	1.36%
Aug 3, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Jul 31, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Jul 30, 2026	14.71	14.71	14.71	14.71	14.71	0.75%
Jul 29, 2026	14.60	14.60	14.60	14.60	14.60	-1.02%
Jul 28, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
Jul 27, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
Jul 24, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Jul 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.82%
Jul 22, 2026	14.66	14.66	14.66	14.66	14.66	0.69%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	0.83%
Jul 20, 2026	14.44	14.44	14.44	14.44	14.44	-0.62%
Jul 17, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Jul 16, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Jul 15, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Jul 14, 2026	14.54	14.54	14.54	14.54	14.54	-
Jul 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Jul 10, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Jul 9, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Jul 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Jul 7, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Jul 6, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jul 2, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Jul 1, 2026	14.32	14.32	14.32	14.32	14.32	-0.49%
Jun 30, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Jun 29, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
Jun 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Jun 25, 2026	14.36	14.36	14.36	14.36	14.36	0.21%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Jun 23, 2026	14.29	14.29	14.29	14.29	14.29	-0.31%
Jun 22, 2026	14.48	14.48	14.48	14.48	14.34	0.14%
Jun 18, 2026	14.46	14.46	14.46	14.46	14.32	0.34%
Jun 17, 2026	14.41	14.41	14.41	14.41	14.27	-1.30%
Jun 16, 2026	14.60	14.60	14.60	14.60	14.45	-0.14%