JGYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Oct 14, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
Oct 13, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Oct 12, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Oct 9, 2026	14.50	14.50	14.50	14.50	14.50	-
Oct 8, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Oct 7, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Oct 6, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
Oct 5, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Oct 2, 2026	14.42	14.42	14.42	14.42	14.42	1.05%
Oct 1, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Sep 30, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Sep 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Sep 28, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Sep 25, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Sep 24, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Sep 23, 2026	14.45	14.45	14.45	14.45	14.45	-0.87%
Sep 22, 2026	14.65	14.65	14.65	14.65	14.58	-0.48%
Sep 21, 2026	14.72	14.72	14.72	14.72	14.65	0.55%
Sep 18, 2026	14.64	14.64	14.64	14.64	14.57	-0.61%
Sep 17, 2026	14.73	14.73	14.73	14.73	14.66	0.89%
Sep 16, 2026	14.60	14.60	14.60	14.60	14.53	-0.74%
Sep 15, 2026	14.71	14.71	14.71	14.71	14.64	-0.27%
Sep 14, 2026	14.75	14.75	14.75	14.75	14.68	-0.60%
Sep 11, 2026	14.84	14.84	14.84	14.84	14.77	1.43%
Sep 10, 2026	14.63	14.63	14.63	14.63	14.56	-0.68%
Sep 9, 2026	14.73	14.73	14.73	14.73	14.66	-0.54%
Sep 8, 2026	14.81	14.81	14.81	14.81	14.74	-0.40%
Sep 4, 2026	14.87	14.87	14.87	14.87	14.80	-0.34%
Sep 3, 2026	14.92	14.92	14.92	14.92	14.85	0.74%
Sep 2, 2026	14.81	14.81	14.81	14.81	14.74	0.61%
Sep 1, 2026	14.72	14.72	14.72	14.72	14.65	-0.34%
Aug 31, 2026	14.77	14.77	14.77	14.77	14.70	-0.27%
Aug 28, 2026	14.81	14.81	14.81	14.81	14.74	-0.33%
Aug 27, 2026	14.86	14.86	14.86	14.86	14.79	-0.54%
Aug 26, 2026	14.94	14.94	14.94	14.94	14.87	0.13%
Aug 25, 2026	14.92	14.92	14.92	14.92	14.85	0.34%
Aug 24, 2026	14.87	14.87	14.87	14.87	14.80	-0.07%
Aug 21, 2026	14.88	14.88	14.88	14.88	14.81	0.40%
Aug 20, 2026	14.82	14.82	14.82	14.82	14.75	-0.40%
Aug 19, 2026	14.88	14.88	14.88	14.88	14.81	0.07%
Aug 18, 2026	14.87	14.87	14.87	14.87	14.80	-0.27%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.84	-0.74%
Aug 14, 2026	15.02	15.02	15.02	15.02	14.95	0.07%
Aug 13, 2026	15.01	15.01	15.01	15.01	14.94	0.47%
Aug 12, 2026	14.94	14.94	14.94	14.94	14.87	0.47%
Aug 11, 2026	14.87	14.87	14.87	14.87	14.80	-0.07%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.81	-0.34%
Aug 7, 2026	14.93	14.93	14.93	14.93	14.86	0.81%
Aug 6, 2026	14.81	14.81	14.81	14.81	14.74	-0.26%