JGYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	13.74	13.74	13.74	13.74	13.74	0.59%
Nov 26, 2025	13.66	13.66	13.66	13.66	13.66	0.81%
Nov 25, 2025	13.55	13.55	13.55	13.55	13.55	1.27%
Nov 24, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Nov 21, 2025	13.34	13.34	13.34	13.34	13.34	1.60%
Nov 20, 2025	13.13	13.13	13.13	13.13	13.13	-0.91%
Nov 19, 2025	13.25	13.25	13.25	13.25	13.25	-0.38%
Nov 18, 2025	13.30	13.30	13.30	13.30	13.30	-0.37%
Nov 17, 2025	13.35	13.35	13.35	13.35	13.35	-1.04%
Nov 14, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Nov 13, 2025	13.54	13.54	13.54	13.54	13.54	-0.95%
Nov 12, 2025	13.67	13.67	13.67	13.67	13.67	0.59%
Nov 11, 2025	13.59	13.59	13.59	13.59	13.59	0.59%
Nov 10, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
Nov 7, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
Nov 6, 2025	13.37	13.37	13.37	13.37	13.37	-
Nov 5, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Nov 4, 2025	13.31	13.31	13.31	13.31	13.31	-0.75%
Nov 3, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
Oct 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Oct 30, 2025	13.45	13.45	13.45	13.45	13.45	-0.37%
Oct 29, 2025	13.50	13.50	13.50	13.50	13.50	-0.66%
Oct 28, 2025	13.59	13.59	13.59	13.59	13.59	-0.37%
Oct 27, 2025	13.64	13.64	13.64	13.64	13.64	0.66%
Oct 24, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Oct 23, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Oct 22, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Oct 21, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Oct 20, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Oct 17, 2025	13.45	13.45	13.45	13.45	13.45	0.37%
Oct 16, 2025	13.40	13.40	13.40	13.40	13.40	-0.45%
Oct 15, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Oct 14, 2025	13.40	13.40	13.40	13.40	13.40	0.45%
Oct 13, 2025	13.34	13.34	13.34	13.34	13.34	0.91%
Oct 10, 2025	13.22	13.22	13.22	13.22	13.22	-1.64%
Oct 9, 2025	13.44	13.44	13.44	13.44	13.44	-0.74%
Oct 8, 2025	13.54	13.54	13.54	13.54	13.54	0.45%
Oct 7, 2025	13.48	13.48	13.48	13.48	13.48	-0.30%
Oct 6, 2025	13.52	13.52	13.52	13.52	13.52	-
Oct 3, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Oct 2, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Oct 1, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
Sep 30, 2025	13.42	13.42	13.42	13.42	13.42	0.83%
Sep 29, 2025	13.31	13.31	13.31	13.31	13.31	-
Sep 26, 2025	13.31	13.31	13.31	13.31	13.31	0.68%
Sep 25, 2025	13.22	13.22	13.22	13.22	13.22	-0.53%
Sep 24, 2025	13.29	13.29	13.29	13.29	13.29	-0.30%
Sep 23, 2025	13.33	13.33	13.33	13.33	13.33	-0.22%
Sep 22, 2025	13.32	13.32	13.32	13.36	13.32	0.23%
Sep 19, 2025	13.29	13.29	13.29	13.33	13.29	-0.22%