John Hancock Global Shareholder Yield Fund Class C (JGYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
+0.02 (0.16%)
At close: Jun 27, 2025
JGYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jun 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Jun 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Jun 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Jun 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
| Jun 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.50 | -0.08% |
| Jun 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | 0.08% |
| Jun 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.50 | -0.94% |
| Jun 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | 0.47% |
| Jun 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | -1.09% |
| Jun 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | 0.63% |
| Jun 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | 0.16% |
| Jun 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | 0.32% |
| Jun 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | 0.16% |
| Jun 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.54 | 0.48% |
| Jun 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.48 | 0.24% |
| Jun 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.45 | - |
| Jun 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.45 | 0.32% |
| Jun 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 0.56% |
| May 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.34 | 0.16% |
| May 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.32 | 0.32% |
| May 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.28 | -0.64% |
| May 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.36 | 1.22% |
| May 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | 0.08% |
| May 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.20 | -0.24% |
| May 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.23 | -1.12% |
| May 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.37 | 0.24% |
| May 19, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.34 | 0.49% |
| May 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.28 | 0.65% |
| May 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.20 | 1.32% |
| May 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.04 | -0.49% |
| May 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.10 | 0.08% |
| May 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.09 | 1.16% |
| May 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | 0.17% |
| May 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | -0.08% |
| May 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.94 | 0.17% |
| May 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.92 | -0.41% |
| May 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.97 | -0.25% |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.00 | 1.43% |
| May 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | -0.17% |
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.34% |
| Apr 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | 0.34% |
| Apr 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | 0.51% |
| Apr 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | -0.08% |
| Apr 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | 1.46% |
| Apr 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.56 | 0.61% |
| Apr 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.49 | 1.67% |
| Apr 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.30 | -1.04% |
| Apr 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | 0.88% |
| Apr 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.32 | -0.78% |