John Hancock Global Shareholder Yield Fund (JGYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
-0.22 (-1.64%)
Oct 10, 2025, 4:00 PM EDT
JGYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.64% |
| Oct 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Oct 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Oct 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Oct 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Oct 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Oct 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Oct 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Sep 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Sep 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Sep 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Sep 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Sep 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Sep 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Sep 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Sep 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Sep 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Sep 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Sep 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Sep 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Sep 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Sep 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| Sep 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Sep 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Sep 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Sep 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Sep 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Sep 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Sep 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.76% |
| Aug 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Aug 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| Aug 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Aug 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Aug 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.97% |
| Aug 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| Aug 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Aug 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Aug 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Aug 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Aug 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Aug 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Aug 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Aug 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| Aug 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Aug 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Aug 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Aug 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Aug 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Aug 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| Aug 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |