John Hancock Global Shareholder Yield Fund (JGYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
+0.01 (0.08%)
At close: Dec 26, 2025
JGYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Dec 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Dec 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Dec 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Dec 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Dec 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -9.75% |
| Dec 18, 2025 | 12.35 | 12.35 | 12.35 | 13.74 | 12.35 | - |
| Dec 17, 2025 | 12.35 | 12.35 | 12.35 | 13.74 | 12.35 | -0.22% |
| Dec 16, 2025 | 12.38 | 12.38 | 12.38 | 13.77 | 12.38 | -0.58% |
| Dec 15, 2025 | 12.45 | 12.45 | 12.45 | 13.85 | 12.45 | 0.29% |
| Dec 12, 2025 | 12.42 | 12.42 | 12.42 | 13.81 | 12.42 | -0.79% |
| Dec 11, 2025 | 12.52 | 12.52 | 12.52 | 13.92 | 12.51 | 0.43% |
| Dec 10, 2025 | 12.46 | 12.46 | 12.46 | 13.86 | 12.46 | 1.02% |
| Dec 9, 2025 | 12.34 | 12.34 | 12.34 | 13.72 | 12.34 | -0.22% |
| Dec 8, 2025 | 12.36 | 12.36 | 12.36 | 13.75 | 12.36 | -0.15% |
| Dec 5, 2025 | 12.38 | 12.38 | 12.38 | 13.77 | 12.38 | 0.22% |
| Dec 4, 2025 | 12.35 | 12.35 | 12.35 | 13.74 | 12.35 | 0.07% |
| Dec 3, 2025 | 12.34 | 12.34 | 12.34 | 13.73 | 12.34 | 0.51% |
| Dec 2, 2025 | 12.28 | 12.28 | 12.28 | 13.66 | 12.28 | 0.15% |
| Dec 1, 2025 | 12.26 | 12.26 | 12.26 | 13.64 | 12.26 | -0.73% |
| Nov 28, 2025 | 12.35 | 12.35 | 12.35 | 13.74 | 12.35 | 0.59% |
| Nov 26, 2025 | 12.28 | 12.28 | 12.28 | 13.66 | 12.28 | 0.81% |
| Nov 25, 2025 | 12.18 | 12.18 | 12.18 | 13.55 | 12.18 | 1.27% |
| Nov 24, 2025 | 12.03 | 12.03 | 12.03 | 13.38 | 12.03 | 0.30% |
| Nov 21, 2025 | 11.99 | 11.99 | 11.99 | 13.34 | 11.99 | 1.60% |
| Nov 20, 2025 | 11.81 | 11.81 | 11.81 | 13.13 | 11.80 | -0.91% |
| Nov 19, 2025 | 11.91 | 11.91 | 11.91 | 13.25 | 11.91 | -0.38% |
| Nov 18, 2025 | 11.96 | 11.96 | 11.96 | 13.30 | 11.96 | -0.37% |
| Nov 17, 2025 | 12.00 | 12.00 | 12.00 | 13.35 | 12.00 | -1.04% |
| Nov 14, 2025 | 12.13 | 12.13 | 12.13 | 13.49 | 12.13 | -0.37% |
| Nov 13, 2025 | 12.17 | 12.17 | 12.17 | 13.54 | 12.17 | -0.95% |
| Nov 12, 2025 | 12.29 | 12.29 | 12.29 | 13.67 | 12.29 | 0.59% |
| Nov 11, 2025 | 12.22 | 12.22 | 12.22 | 13.59 | 12.22 | 0.59% |
| Nov 10, 2025 | 12.15 | 12.15 | 12.15 | 13.51 | 12.15 | 0.67% |
| Nov 7, 2025 | 12.07 | 12.07 | 12.07 | 13.42 | 12.07 | 0.37% |
| Nov 6, 2025 | 12.02 | 12.02 | 12.02 | 13.37 | 12.02 | - |
| Nov 5, 2025 | 12.02 | 12.02 | 12.02 | 13.37 | 12.02 | 0.45% |
| Nov 4, 2025 | 11.97 | 11.97 | 11.97 | 13.31 | 11.97 | -0.75% |
| Nov 3, 2025 | 12.06 | 12.06 | 12.06 | 13.41 | 12.06 | -0.15% |
| Oct 31, 2025 | 12.07 | 12.07 | 12.07 | 13.43 | 12.07 | -0.15% |
| Oct 30, 2025 | 12.09 | 12.09 | 12.09 | 13.45 | 12.09 | -0.37% |
| Oct 29, 2025 | 12.14 | 12.14 | 12.14 | 13.50 | 12.14 | -0.66% |
| Oct 28, 2025 | 12.22 | 12.22 | 12.22 | 13.59 | 12.22 | -0.37% |
| Oct 27, 2025 | 12.26 | 12.26 | 12.26 | 13.64 | 12.26 | 0.66% |
| Oct 24, 2025 | 12.18 | 12.18 | 12.18 | 13.55 | 12.18 | 0.37% |
| Oct 23, 2025 | 12.14 | 12.14 | 12.14 | 13.50 | 12.14 | 0.22% |
| Oct 22, 2025 | 12.11 | 12.11 | 12.11 | 13.47 | 12.11 | -0.07% |
| Oct 21, 2025 | 12.12 | 12.12 | 12.12 | 13.48 | 12.12 | -0.22% |
| Oct 20, 2025 | 12.15 | 12.15 | 12.15 | 13.51 | 12.15 | 0.45% |
| Oct 17, 2025 | 12.09 | 12.09 | 12.09 | 13.45 | 12.09 | 0.37% |