JGYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.52	14.52	14.52	14.52	-	-0.21%
Jul 7, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Jul 6, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Jul 2, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
Jul 1, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Jun 29, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Jun 26, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Jun 25, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Jun 24, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Jun 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Jun 22, 2026	14.51	14.51	14.51	14.51	14.39	0.14%
Jun 18, 2026	14.49	14.49	14.49	14.49	14.37	0.41%
Jun 17, 2026	14.43	14.43	14.43	14.43	14.31	-1.36%
Jun 16, 2026	14.63	14.63	14.63	14.63	14.51	-0.14%
Jun 15, 2026	14.65	14.65	14.65	14.65	14.53	-
Jun 12, 2026	14.65	14.65	14.65	14.65	14.53	0.62%
Jun 11, 2026	14.56	14.56	14.56	14.56	14.44	1.46%
Jun 10, 2026	14.35	14.35	14.35	14.35	14.23	-0.62%
Jun 9, 2026	14.44	14.44	14.44	14.44	14.32	0.21%
Jun 8, 2026	14.41	14.41	14.41	14.41	14.29	-
Jun 5, 2026	14.41	14.41	14.41	14.41	14.29	-1.50%
Jun 4, 2026	14.63	14.63	14.63	14.63	14.51	0.27%
Jun 3, 2026	14.59	14.59	14.59	14.59	14.47	-0.88%
Jun 2, 2026	14.72	14.72	14.72	14.72	14.60	0.96%
Jun 1, 2026	14.58	14.58	14.58	14.58	14.46	0.28%
May 29, 2026	14.54	14.54	14.54	14.54	14.42	1.11%
May 28, 2026	14.38	14.38	14.38	14.38	14.26	0.13%
May 27, 2026	14.36	14.36	14.36	14.36	14.24	-0.13%
May 26, 2026	14.38	14.38	14.38	14.38	14.26	0.27%
May 22, 2026	14.34	14.34	14.34	14.34	14.22	0.92%
May 21, 2026	14.21	14.21	14.21	14.21	14.09	0.64%
May 20, 2026	14.12	14.12	14.12	14.12	14.00	0.64%
May 19, 2026	14.03	14.03	14.03	14.03	13.92	-0.22%
May 18, 2026	14.06	14.06	14.06	14.06	13.95	0.86%
May 15, 2026	13.94	13.94	13.94	13.94	13.83	-1.27%
May 14, 2026	14.12	14.12	14.12	14.12	14.00	1.00%
May 13, 2026	13.98	13.98	13.98	13.98	13.87	0.07%
May 12, 2026	13.97	13.97	13.97	13.97	13.86	-0.07%
May 11, 2026	13.98	13.98	13.98	13.98	13.87	-0.21%
May 8, 2026	14.01	14.01	14.01	14.01	13.90	0.86%
May 7, 2026	13.89	13.89	13.89	13.89	13.78	-1.07%
May 6, 2026	14.04	14.04	14.04	14.04	13.93	1.16%
May 5, 2026	13.88	13.88	13.88	13.88	13.77	0.87%
May 4, 2026	13.76	13.76	13.76	13.76	13.65	-0.86%
May 1, 2026	13.88	13.88	13.88	13.88	13.77	-0.36%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.82	1.83%
Apr 29, 2026	13.68	13.68	13.68	13.68	13.57	-0.22%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.60	-0.15%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.62	-0.36%