JGYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.93	1.83%
Apr 29, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 23, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Apr 22, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 17, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Apr 15, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Apr 13, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Apr 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Apr 8, 2026	13.49	13.49	13.49	13.49	13.49	2.12%
Apr 7, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Apr 6, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Apr 2, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Mar 31, 2026	13.07	13.07	13.07	13.07	13.07	1.63%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Mar 27, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%
Mar 26, 2026	12.95	12.95	12.95	12.95	12.95	-0.99%
Mar 25, 2026	13.08	13.08	13.08	13.08	13.08	0.77%
Mar 24, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.91	1.17%
Mar 20, 2026	12.78	12.78	12.78	12.78	12.76	-1.54%
Mar 19, 2026	12.98	12.98	12.98	12.98	12.96	0.08%
Mar 18, 2026	12.97	12.97	12.97	12.97	12.95	-1.59%
Mar 17, 2026	13.18	13.18	13.18	13.18	13.16	0.38%
Mar 16, 2026	13.13	13.13	13.13	13.13	13.11	0.92%
Mar 13, 2026	13.01	13.01	13.01	13.01	12.99	-0.31%
Mar 12, 2026	13.05	13.05	13.05	13.05	13.03	-0.91%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.15	-0.08%
Mar 10, 2026	13.18	13.18	13.18	13.18	13.16	-0.30%
Mar 9, 2026	13.22	13.22	13.22	13.22	13.20	-0.15%
Mar 6, 2026	13.24	13.24	13.24	13.24	13.22	-0.60%
Mar 5, 2026	13.32	13.32	13.32	13.32	13.30	-1.19%
Mar 4, 2026	13.48	13.48	13.48	13.48	13.46	0.22%
Mar 3, 2026	13.45	13.45	13.45	13.45	13.43	-1.82%
Mar 2, 2026	13.70	13.70	13.70	13.70	13.67	-0.36%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.72	0.66%
Feb 26, 2026	13.66	13.66	13.66	13.66	13.63	-0.07%
Feb 25, 2026	13.67	13.67	13.67	13.67	13.64	0.51%
Feb 24, 2026	13.60	13.60	13.60	13.60	13.57	0.37%
Feb 23, 2026	13.55	13.55	13.55	13.55	13.53	-0.59%
Feb 20, 2026	13.63	13.63	13.63	13.63	13.60	0.59%