Skip to main content
logo
JHancock Global Shareholder Yield C (JGYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.03 (0.20%)
At close: Aug 26, 2026

JGYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9814.9814.9814.9814.980.20%
Aug 25, 202614.9514.9514.9514.9514.950.34%
Aug 24, 202614.9014.9014.9014.9014.90-0.13%
Aug 21, 202614.9214.9214.9214.9214.920.40%
Aug 20, 202614.8614.8614.8614.8614.86-0.40%
Aug 19, 202614.9214.9214.9214.9214.920.07%
Aug 18, 202614.9114.9114.9114.9114.91-0.27%
Aug 17, 202614.9514.9514.9514.9514.95-0.73%
Aug 14, 202615.0615.0615.0615.0615.060.07%
Aug 13, 202615.0515.0515.0515.0515.050.47%
Aug 12, 202614.9814.9814.9814.9814.980.47%
Aug 11, 202614.9114.9114.9114.9114.91-0.07%
Aug 10, 202614.9214.9214.9214.9214.92-0.33%
Aug 7, 202614.9714.9714.9714.9714.970.81%
Aug 6, 202614.8514.8514.8514.8514.85-0.34%
Aug 5, 202614.9014.9014.9014.9014.90-0.53%
Aug 4, 202614.9814.9814.9814.9814.981.35%
Aug 3, 202614.7814.7814.7814.7814.780.34%
Jul 31, 202614.7314.7314.7314.7314.73-0.14%
Jul 30, 202614.7514.7514.7514.7514.750.75%
Jul 29, 202614.6414.6414.6414.6414.64-1.01%
Jul 28, 202614.7914.7914.7914.7914.790.75%
Jul 27, 202614.6814.6814.6814.6814.680.20%
Jul 24, 202614.6514.6514.6514.6514.650.41%
Jul 23, 202614.5914.5914.5914.5914.59-0.75%
Jul 22, 202614.7014.7014.7014.7014.700.62%
Jul 21, 202614.6114.6114.6114.6114.610.90%
Jul 20, 202614.4814.4814.4814.4814.48-0.69%
Jul 17, 202614.5814.5814.5814.5814.58-0.21%
Jul 16, 202614.6114.6114.6114.6114.610.27%
Jul 15, 202614.5714.5714.5714.5714.57-0.14%
Jul 14, 202614.5914.5914.5914.5914.59-
Jul 13, 202614.5914.5914.5914.5914.59-0.34%
Jul 10, 202614.6414.6414.6414.6414.640.27%
Jul 9, 202614.6014.6014.6014.6014.600.55%
Jul 8, 202614.5214.5214.5214.5214.52-0.21%
Jul 7, 202614.5514.5514.5514.5514.550.21%
Jul 6, 202614.5214.5214.5214.5214.520.41%
Jul 2, 202614.4614.4614.4614.4614.460.63%
Jul 1, 202614.3714.3714.3714.3714.37-0.55%
Jun 30, 202614.4514.4514.4514.4514.450.14%
Jun 29, 202614.4314.4314.4314.4314.430.35%
Jun 26, 202614.3814.3814.3814.3814.38-0.21%
Jun 25, 202614.4114.4114.4114.4114.410.21%
Jun 24, 202614.3814.3814.3814.3814.380.28%
Jun 23, 202614.3414.3414.3414.3414.34-0.35%
Jun 22, 202614.5114.5114.5114.5114.390.14%
Jun 18, 202614.4914.4914.4914.4914.370.41%
Jun 17, 202614.4314.4314.4314.4314.31-1.36%
Jun 16, 202614.6314.6314.6314.6314.51-0.14%