John Hancock Global Shareholder Yield Fund Class I (JGYIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.89
+0.06 (0.51%)
At close: Apr 28, 2025
JGYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Apr 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Apr 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.46% |
| Apr 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Apr 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.67% |
| Apr 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.04% |
| Apr 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
| Apr 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.78% |
| Apr 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Apr 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
| Apr 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.97% |
| Apr 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.11% |
| Apr 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 5.86% |
| Apr 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.29% |
| Apr 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.27% |
| Apr 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -5.81% |
| Apr 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.74% |
| Apr 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Mar 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Mar 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Mar 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Mar 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Mar 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Mar 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.04 | -0.58% |
| Mar 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | -0.41% |
| Mar 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 0.33% |
| Mar 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.12 | -0.33% |
| Mar 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 1.08% |
| Mar 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | 1.43% |
| Mar 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -0.67% |
| Mar 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.94 | -0.17% |
| Mar 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | -0.83% |
| Mar 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -1.31% |
| Mar 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | 1.07% |
| Mar 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | -0.57% |
| Mar 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 1.16% |
| Mar 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | -0.90% |
| Mar 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | -0.16% |
| Feb 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.15 | 0.74% |
| Feb 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -0.90% |
| Feb 26, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | -0.08% |
| Feb 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | 0.41% |
| Feb 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | - |
| Feb 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | -0.57% |
| Feb 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | 0.25% |
| Feb 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | 0.08% |
| Feb 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 0.49% |
| Feb 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | -0.08% |