JGYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	13.79	13.79	13.79	13.79	13.79	0.51%
Nov 26, 2025	13.72	13.72	13.72	13.72	13.72	0.88%
Nov 25, 2025	13.60	13.60	13.60	13.60	13.60	1.27%
Nov 24, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
Nov 21, 2025	13.38	13.38	13.38	13.38	13.38	1.59%
Nov 20, 2025	13.17	13.17	13.17	13.17	13.17	-0.98%
Nov 19, 2025	13.30	13.30	13.30	13.30	13.30	-0.37%
Nov 18, 2025	13.35	13.35	13.35	13.35	13.35	-0.37%
Nov 17, 2025	13.40	13.40	13.40	13.40	13.40	-1.03%
Nov 14, 2025	13.54	13.54	13.54	13.54	13.54	-0.37%
Nov 13, 2025	13.59	13.59	13.59	13.59	13.59	-0.88%
Nov 12, 2025	13.71	13.71	13.71	13.71	13.71	0.59%
Nov 11, 2025	13.63	13.63	13.63	13.63	13.63	0.52%
Nov 10, 2025	13.56	13.56	13.56	13.56	13.56	0.67%
Nov 7, 2025	13.47	13.47	13.47	13.47	13.47	0.45%
Nov 6, 2025	13.41	13.41	13.41	13.41	13.41	-0.07%
Nov 5, 2025	13.42	13.42	13.42	13.42	13.42	0.52%
Nov 4, 2025	13.35	13.35	13.35	13.35	13.35	-0.74%
Nov 3, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Oct 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.15%
Oct 30, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Oct 29, 2025	13.54	13.54	13.54	13.54	13.54	-0.66%
Oct 28, 2025	13.63	13.63	13.63	13.63	13.63	-0.37%
Oct 27, 2025	13.68	13.68	13.68	13.68	13.68	0.66%
Oct 24, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
Oct 23, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
Oct 22, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Oct 21, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Oct 20, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
Oct 17, 2025	13.49	13.49	13.49	13.49	13.49	0.37%
Oct 16, 2025	13.44	13.44	13.44	13.44	13.44	-0.37%
Oct 15, 2025	13.49	13.49	13.49	13.49	13.49	0.37%
Oct 14, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
Oct 13, 2025	13.37	13.37	13.37	13.37	13.37	0.91%
Oct 10, 2025	13.25	13.25	13.25	13.25	13.25	-1.63%
Oct 9, 2025	13.47	13.47	13.47	13.47	13.47	-0.74%
Oct 8, 2025	13.57	13.57	13.57	13.57	13.57	0.44%
Oct 7, 2025	13.51	13.51	13.51	13.51	13.51	-0.30%
Oct 6, 2025	13.55	13.55	13.55	13.55	13.55	-
Oct 3, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Oct 2, 2025	13.53	13.53	13.53	13.53	13.53	-0.07%
Oct 1, 2025	13.54	13.54	13.54	13.54	13.54	0.67%
Sep 30, 2025	13.45	13.45	13.45	13.45	13.45	0.90%
Sep 29, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Sep 26, 2025	13.34	13.34	13.34	13.34	13.34	0.68%
Sep 25, 2025	13.25	13.25	13.25	13.25	13.25	-0.53%
Sep 24, 2025	13.32	13.32	13.32	13.32	13.32	-0.22%
Sep 23, 2025	13.35	13.35	13.35	13.35	13.35	-0.52%
Sep 22, 2025	13.35	13.35	13.35	13.42	13.35	0.22%
Sep 19, 2025	13.32	13.32	13.32	13.39	13.32	-0.22%