JGYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	1.71%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Mar 27, 2026	12.88	12.88	12.88	12.88	12.88	-0.77%
Mar 26, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.77%
Mar 24, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Mar 23, 2026	12.99	12.99	12.99	12.99	12.93	1.17%
Mar 20, 2026	12.84	12.84	12.84	12.84	12.78	-1.53%
Mar 19, 2026	13.04	13.04	13.04	13.04	12.98	0.15%
Mar 18, 2026	13.02	13.02	13.02	13.02	12.96	-1.66%
Mar 17, 2026	13.24	13.24	13.24	13.24	13.18	0.38%
Mar 16, 2026	13.19	13.19	13.19	13.19	13.13	0.92%
Mar 13, 2026	13.07	13.07	13.07	13.07	13.01	-0.23%
Mar 12, 2026	13.10	13.10	13.10	13.10	13.04	-0.98%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.17	-0.08%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.18	-0.30%
Mar 9, 2026	13.28	13.28	13.28	13.28	13.22	-0.15%
Mar 6, 2026	13.30	13.30	13.30	13.30	13.24	-0.60%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.32	-1.18%
Mar 4, 2026	13.54	13.54	13.54	13.54	13.48	0.22%
Mar 3, 2026	13.51	13.51	13.51	13.51	13.45	-1.75%
Mar 2, 2026	13.75	13.75	13.75	13.75	13.69	-0.36%
Feb 27, 2026	13.80	13.80	13.80	13.80	13.74	0.58%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.66	-0.07%
Feb 25, 2026	13.73	13.73	13.73	13.73	13.67	0.51%
Feb 24, 2026	13.66	13.66	13.66	13.66	13.60	0.44%
Feb 23, 2026	13.60	13.60	13.60	13.60	13.54	-0.58%
Feb 20, 2026	13.68	13.68	13.68	13.68	13.62	0.59%
Feb 19, 2026	13.60	13.60	13.60	13.60	13.54	0.29%
Feb 18, 2026	13.56	13.56	13.56	13.56	13.50	-0.22%
Feb 17, 2026	13.59	13.59	13.59	13.59	13.53	-
Feb 13, 2026	13.59	13.59	13.59	13.59	13.53	0.74%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.43	-1.03%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.57	0.59%
Feb 10, 2026	13.55	13.55	13.55	13.55	13.49	0.30%
Feb 9, 2026	13.51	13.51	13.51	13.51	13.45	0.37%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.40	1.51%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.20	-0.38%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.25	1.14%
Feb 3, 2026	13.16	13.16	13.16	13.16	13.10	0.38%
Feb 2, 2026	13.11	13.11	13.11	13.11	13.05	0.69%
Jan 30, 2026	13.02	13.02	13.02	13.02	12.96	-
Jan 29, 2026	13.02	13.02	13.02	13.02	12.96	0.62%
Jan 28, 2026	12.94	12.94	12.94	12.94	12.88	-0.08%
Jan 27, 2026	12.95	12.95	12.95	12.95	12.89	0.78%
Jan 26, 2026	12.85	12.85	12.85	12.85	12.79	0.55%
Jan 23, 2026	12.78	12.78	12.78	12.78	12.72	0.16%
Jan 22, 2026	12.76	12.76	12.76	12.76	12.71	0.47%
Jan 21, 2026	12.70	12.70	12.70	12.70	12.65	0.87%