John Hancock Global Shareholder Yield Fund (JGYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
+0.01 (0.08%)
At close: Dec 26, 2025
JGYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Dec 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Dec 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Dec 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Dec 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -10.00% |
| Dec 18, 2025 | 12.38 | 12.38 | 12.38 | 13.80 | 12.38 | - |
| Dec 17, 2025 | 12.38 | 12.38 | 12.38 | 13.80 | 12.38 | -0.22% |
| Dec 16, 2025 | 12.41 | 12.41 | 12.41 | 13.83 | 12.41 | -0.58% |
| Dec 15, 2025 | 12.48 | 12.48 | 12.48 | 13.91 | 12.48 | 0.29% |
| Dec 12, 2025 | 12.44 | 12.44 | 12.44 | 13.87 | 12.44 | -0.79% |
| Dec 11, 2025 | 12.54 | 12.54 | 12.54 | 13.98 | 12.54 | 0.43% |
| Dec 10, 2025 | 12.49 | 12.49 | 12.49 | 13.92 | 12.49 | 1.02% |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 13.78 | 12.36 | -0.22% |
| Dec 8, 2025 | 12.39 | 12.39 | 12.39 | 13.81 | 12.39 | -0.07% |
| Dec 5, 2025 | 12.40 | 12.40 | 12.40 | 13.82 | 12.40 | 0.14% |
| Dec 4, 2025 | 12.38 | 12.38 | 12.38 | 13.80 | 12.38 | 0.15% |
| Dec 3, 2025 | 12.36 | 12.36 | 12.36 | 13.78 | 12.36 | 0.51% |
| Dec 2, 2025 | 12.30 | 12.30 | 12.30 | 13.71 | 12.30 | 0.15% |
| Dec 1, 2025 | 12.28 | 12.28 | 12.28 | 13.69 | 12.28 | -0.73% |
| Nov 28, 2025 | 12.37 | 12.37 | 12.37 | 13.79 | 12.37 | 0.51% |
| Nov 26, 2025 | 12.31 | 12.31 | 12.31 | 13.72 | 12.31 | 0.88% |
| Nov 25, 2025 | 12.20 | 12.20 | 12.20 | 13.60 | 12.20 | 1.27% |
| Nov 24, 2025 | 12.05 | 12.05 | 12.05 | 13.43 | 12.05 | 0.37% |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 13.38 | 12.00 | 1.59% |
| Nov 20, 2025 | 11.81 | 11.81 | 11.81 | 13.17 | 11.81 | -0.98% |
| Nov 19, 2025 | 11.93 | 11.93 | 11.93 | 13.30 | 11.93 | -0.37% |
| Nov 18, 2025 | 11.98 | 11.98 | 11.98 | 13.35 | 11.98 | -0.37% |
| Nov 17, 2025 | 12.02 | 12.02 | 12.02 | 13.40 | 12.02 | -1.03% |
| Nov 14, 2025 | 12.15 | 12.15 | 12.15 | 13.54 | 12.15 | -0.37% |
| Nov 13, 2025 | 12.19 | 12.19 | 12.19 | 13.59 | 12.19 | -0.88% |
| Nov 12, 2025 | 12.30 | 12.30 | 12.30 | 13.71 | 12.30 | 0.59% |
| Nov 11, 2025 | 12.23 | 12.23 | 12.23 | 13.63 | 12.23 | 0.52% |
| Nov 10, 2025 | 12.16 | 12.16 | 12.16 | 13.56 | 12.16 | 0.67% |
| Nov 7, 2025 | 12.08 | 12.08 | 12.08 | 13.47 | 12.08 | 0.45% |
| Nov 6, 2025 | 12.03 | 12.03 | 12.03 | 13.41 | 12.03 | -0.07% |
| Nov 5, 2025 | 12.04 | 12.04 | 12.04 | 13.42 | 12.04 | 0.52% |
| Nov 4, 2025 | 11.98 | 11.98 | 11.98 | 13.35 | 11.98 | -0.74% |
| Nov 3, 2025 | 12.07 | 12.07 | 12.07 | 13.45 | 12.07 | -0.15% |
| Oct 31, 2025 | 12.08 | 12.08 | 12.08 | 13.47 | 12.08 | -0.15% |
| Oct 30, 2025 | 12.10 | 12.10 | 12.10 | 13.49 | 12.10 | -0.37% |
| Oct 29, 2025 | 12.15 | 12.15 | 12.15 | 13.54 | 12.15 | -0.66% |
| Oct 28, 2025 | 12.23 | 12.23 | 12.23 | 13.63 | 12.23 | -0.37% |
| Oct 27, 2025 | 12.27 | 12.27 | 12.27 | 13.68 | 12.27 | 0.66% |
| Oct 24, 2025 | 12.19 | 12.19 | 12.19 | 13.59 | 12.19 | 0.37% |
| Oct 23, 2025 | 12.15 | 12.15 | 12.15 | 13.54 | 12.15 | 0.22% |
| Oct 22, 2025 | 12.12 | 12.12 | 12.12 | 13.51 | 12.12 | -0.07% |
| Oct 21, 2025 | 12.13 | 12.13 | 12.13 | 13.52 | 12.13 | -0.22% |
| Oct 20, 2025 | 12.16 | 12.16 | 12.16 | 13.55 | 12.15 | 0.44% |
| Oct 17, 2025 | 12.10 | 12.10 | 12.10 | 13.49 | 12.10 | 0.37% |
| Oct 16, 2025 | 12.06 | 12.06 | 12.06 | 13.44 | 12.06 | -0.37% |