JGYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Mar 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Mar 6, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-1.18%
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Mar 3, 2026	13.51	13.51	13.51	13.51	13.51	-1.75%
Mar 2, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Feb 27, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Feb 25, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Feb 24, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Feb 23, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Feb 20, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Feb 19, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Feb 18, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Feb 17, 2026	13.59	13.59	13.59	13.59	13.59	-
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Feb 10, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Feb 9, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	1.51%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	1.14%
Feb 3, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Feb 2, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
Jan 30, 2026	13.02	13.02	13.02	13.02	13.02	-
Jan 29, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Jan 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Jan 27, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Jan 26, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Jan 23, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Jan 22, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Jan 21, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Jan 20, 2026	12.59	12.59	12.59	12.59	12.59	-1.49%
Jan 16, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jan 15, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Jan 14, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
Jan 13, 2026	12.66	12.66	12.66	12.66	12.66	-0.24%
Jan 12, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
Jan 9, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Jan 8, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Jan 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.71%
Jan 6, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
Jan 5, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Jan 2, 2026	12.55	12.55	12.55	12.55	12.55	0.64%
Dec 31, 2025	12.47	12.47	12.47	12.47	12.47	-0.56%
Dec 30, 2025	12.54	12.54	12.54	12.54	12.54	-
Dec 29, 2025	12.54	12.54	12.54	12.54	12.54	-0.08%
Dec 26, 2025	12.55	12.55	12.55	12.55	12.55	0.08%