John Hancock Global Shareholder Yield Fund Class I (JGYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
+0.10 (0.74%)
At close: Feb 13, 2026
JGYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Feb 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.03% |
| Feb 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Feb 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Feb 9, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Feb 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.51% |
| Feb 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Feb 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| Feb 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Feb 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Jan 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jan 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jan 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Jan 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Jan 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Jan 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jan 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Jan 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jan 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.49% |
| Jan 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jan 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jan 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Jan 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Jan 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Jan 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jan 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Jan 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| Jan 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Jan 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jan 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Dec 31, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Dec 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Dec 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Dec 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Dec 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Dec 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Dec 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Dec 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -10.00% |
| Dec 18, 2025 | 12.38 | 12.38 | 12.38 | 13.80 | 12.38 | - |
| Dec 17, 2025 | 12.38 | 12.38 | 12.38 | 13.80 | 12.38 | -0.22% |
| Dec 16, 2025 | 12.41 | 12.41 | 12.41 | 13.83 | 12.41 | -0.58% |
| Dec 15, 2025 | 12.48 | 12.48 | 12.48 | 13.91 | 12.48 | 0.29% |
| Dec 12, 2025 | 12.44 | 12.44 | 12.44 | 13.87 | 12.44 | -0.79% |
| Dec 11, 2025 | 12.54 | 12.54 | 12.54 | 13.98 | 12.54 | 0.43% |
| Dec 10, 2025 | 12.49 | 12.49 | 12.49 | 13.92 | 12.49 | 1.02% |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 13.78 | 12.36 | -0.22% |
| Dec 8, 2025 | 12.39 | 12.39 | 12.39 | 13.81 | 12.39 | -0.07% |
| Dec 5, 2025 | 12.40 | 12.40 | 12.40 | 13.82 | 12.40 | 0.14% |
| Dec 4, 2025 | 12.38 | 12.38 | 12.38 | 13.80 | 12.38 | 0.15% |
| Dec 3, 2025 | 12.36 | 12.36 | 12.36 | 13.78 | 12.36 | 0.51% |