John Hancock Global Shareholder Yield Fund (JGYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.03 (-0.21%)
At close: Jul 8, 2026
JGYIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| Jul 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jul 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jul 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Jul 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Jun 30, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Jun 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jun 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jun 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jun 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Jun 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.39% |
| Jun 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.43 | 0.13% |
| Jun 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.41 | 0.42% |
| Jun 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -1.36% |
| Jun 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | -0.14% |
| Jun 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.57 | - |
| Jun 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.57 | 0.68% |
| Jun 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.47 | 1.46% |
| Jun 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.26 | -0.62% |
| Jun 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | 0.21% |
| Jun 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.32 | - |
| Jun 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.32 | -1.57% |
| Jun 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 0.28% |
| Jun 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.51 | -0.81% |
| Jun 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.62 | 0.95% |
| Jun 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.49 | 0.28% |
| May 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 1.11% |
| May 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.29 | 0.21% |
| May 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.26 | -0.21% |
| May 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.29 | 0.28% |
| May 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | 0.98% |
| May 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.11 | 0.56% |
| May 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.03 | 0.65% |
| May 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.94 | -0.14% |
| May 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.96 | 0.85% |
| May 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.84 | -1.27% |
| May 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.02 | 1.00% |
| May 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.88 | 0.07% |
| May 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.87 | -0.07% |
| May 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.88 | -0.22% |
| May 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.91 | 0.86% |
| May 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.79 | -1.00% |
| May 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.93 | 1.15% |
| May 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.77 | 0.86% |
| May 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.66 | -0.86% |
| May 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.77 | -0.36% |
| Apr 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.82 | 1.83% |
| Apr 29, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.58 | -0.22% |
| Apr 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.61 | -0.22% |
| Apr 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.64 | -0.36% |