Skip to main content
logo
John Hancock Global Shareholder Yield Fund Class I (JGYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.11 (0.75%)
At close: Jul 30, 2026

JGYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202614.7814.7814.7814.7814.78-0.14%
Jul 30, 202614.8014.8014.8014.8014.800.75%
Jul 29, 202614.6914.6914.6914.6914.69-1.01%
Jul 28, 202614.8414.8414.8414.8414.840.82%
Jul 27, 202614.7214.7214.7214.7214.720.14%
Jul 24, 202614.7014.7014.7014.7014.700.41%
Jul 23, 202614.6414.6414.6414.6414.64-0.75%
Jul 22, 202614.7514.7514.7514.7514.750.68%
Jul 21, 202614.6514.6514.6514.6514.650.83%
Jul 20, 202614.5314.5314.5314.5314.53-0.62%
Jul 17, 202614.6214.6214.6214.6214.62-0.27%
Jul 16, 202614.6614.6614.6614.6614.660.34%
Jul 15, 202614.6114.6114.6114.6114.61-0.14%
Jul 14, 202614.6314.6314.6314.6314.63-
Jul 13, 202614.6314.6314.6314.6314.63-0.34%
Jul 10, 202614.6814.6814.6814.6814.680.27%
Jul 9, 202614.6414.6414.6414.6414.640.55%
Jul 8, 202614.5614.5614.5614.5614.56-0.21%
Jul 7, 202614.5914.5914.5914.5914.590.21%
Jul 6, 202614.5614.5614.5614.5614.560.41%
Jul 2, 202614.5014.5014.5014.5014.500.62%
Jul 1, 202614.4114.4114.4114.4114.41-0.48%
Jun 30, 202614.4814.4814.4814.4814.480.07%
Jun 29, 202614.4714.4714.4714.4714.470.35%
Jun 26, 202614.4214.4214.4214.4214.42-0.21%
Jun 25, 202614.4514.4514.4514.4514.450.21%
Jun 24, 202614.4214.4214.4214.4214.420.35%
Jun 23, 202614.3714.3714.3714.3714.37-0.39%
Jun 22, 202614.5814.5814.5814.5814.430.13%
Jun 18, 202614.5614.5614.5614.5614.410.42%
Jun 17, 202614.5014.5014.5014.5014.35-1.36%
Jun 16, 202614.7014.7014.7014.7014.55-0.14%
Jun 15, 202614.7214.7214.7214.7214.57-
Jun 12, 202614.7214.7214.7214.7214.570.68%
Jun 11, 202614.6214.6214.6214.6214.471.46%
Jun 10, 202614.4114.4114.4114.4114.26-0.62%
Jun 9, 202614.5014.5014.5014.5014.350.21%
Jun 8, 202614.4714.4714.4714.4714.32-
Jun 5, 202614.4714.4714.4714.4714.32-1.57%
Jun 4, 202614.7014.7014.7014.7014.550.28%
Jun 3, 202614.6614.6614.6614.6614.51-0.81%
Jun 2, 202614.7814.7814.7814.7814.620.95%
Jun 1, 202614.6414.6414.6414.6414.490.28%
May 29, 202614.6014.6014.6014.6014.451.11%
May 28, 202614.4414.4414.4414.4414.290.21%
May 27, 202614.4114.4114.4114.4114.26-0.21%
May 26, 202614.4414.4414.4414.4414.290.28%
May 22, 202614.4014.4014.4014.4014.250.98%
May 21, 202614.2614.2614.2614.2614.110.56%
May 20, 202614.1814.1814.1814.1814.030.65%