JGYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Oct 13, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Oct 12, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Oct 9, 2026	14.59	14.59	14.59	14.59	14.59	-
Oct 8, 2026	14.59	14.59	14.59	14.59	14.59	0.21%
Oct 7, 2026	14.56	14.56	14.56	14.56	14.56	-0.41%
Oct 6, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
Oct 5, 2026	14.52	14.52	14.52	14.52	14.52	0.07%
Oct 2, 2026	14.51	14.51	14.51	14.51	14.51	1.04%
Oct 1, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Sep 30, 2026	14.38	14.38	14.38	14.38	14.38	-0.55%
Sep 29, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Sep 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Sep 25, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
Sep 24, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Sep 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.81%
Sep 22, 2026	14.74	14.74	14.74	14.74	14.66	-0.54%
Sep 21, 2026	14.82	14.82	14.82	14.82	14.74	0.55%
Sep 18, 2026	14.74	14.74	14.74	14.74	14.66	-0.61%
Sep 17, 2026	14.83	14.83	14.83	14.83	14.75	0.89%
Sep 16, 2026	14.70	14.70	14.70	14.70	14.62	-0.75%
Sep 15, 2026	14.81	14.81	14.81	14.81	14.73	-0.26%
Sep 14, 2026	14.85	14.85	14.85	14.85	14.77	-0.61%
Sep 11, 2026	14.94	14.94	14.94	14.94	14.86	1.43%
Sep 10, 2026	14.73	14.73	14.73	14.73	14.65	-0.68%
Sep 9, 2026	14.83	14.83	14.83	14.83	14.75	-0.53%
Sep 8, 2026	14.91	14.91	14.91	14.91	14.83	-0.34%
Sep 4, 2026	14.96	14.96	14.96	14.96	14.88	-0.33%
Sep 3, 2026	15.01	15.01	15.01	15.01	14.93	0.67%
Sep 2, 2026	14.91	14.91	14.91	14.91	14.83	0.60%
Sep 1, 2026	14.82	14.82	14.82	14.82	14.74	-0.33%
Aug 31, 2026	14.87	14.87	14.87	14.87	14.79	-0.27%
Aug 28, 2026	14.91	14.91	14.91	14.91	14.83	-0.34%
Aug 27, 2026	14.96	14.96	14.96	14.96	14.88	-0.53%
Aug 26, 2026	15.04	15.04	15.04	15.04	14.96	0.13%
Aug 25, 2026	15.02	15.02	15.02	15.02	14.94	0.40%
Aug 24, 2026	14.96	14.96	14.96	14.96	14.88	-0.13%
Aug 21, 2026	14.98	14.98	14.98	14.98	14.90	0.40%
Aug 20, 2026	14.92	14.92	14.92	14.92	14.84	-0.40%
Aug 19, 2026	14.98	14.98	14.98	14.98	14.90	0.07%
Aug 18, 2026	14.97	14.97	14.97	14.97	14.89	-0.27%
Aug 17, 2026	15.01	15.01	15.01	15.01	14.93	-0.72%
Aug 14, 2026	15.12	15.12	15.12	15.12	15.04	0.07%
Aug 13, 2026	15.11	15.11	15.11	15.11	15.03	0.47%
Aug 12, 2026	15.04	15.04	15.04	15.04	14.96	0.53%
Aug 11, 2026	14.96	14.96	14.96	14.96	14.88	-0.13%
Aug 10, 2026	14.98	14.98	14.98	14.98	14.90	-0.33%
Aug 7, 2026	15.03	15.03	15.03	15.03	14.95	0.80%
Aug 6, 2026	14.91	14.91	14.91	14.91	14.83	-0.27%
Aug 5, 2026	14.95	14.95	14.95	14.95	14.87	-0.53%