Skip to main content
logo
JHancock Global Shareholder Yield I (JGYIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
+0.02 (0.13%)
At close: Aug 26, 2026

JGYIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.0215.0215.0215.0215.020.40%
Aug 24, 202614.9614.9614.9614.9614.96-0.13%
Aug 21, 202614.9814.9814.9814.9814.980.40%
Aug 20, 202614.9214.9214.9214.9214.92-0.40%
Aug 19, 202614.9814.9814.9814.9814.980.07%
Aug 18, 202614.9714.9714.9714.9714.97-0.27%
Aug 17, 202615.0115.0115.0115.0115.01-0.73%
Aug 14, 202615.1215.1215.1215.1215.120.07%
Aug 13, 202615.1115.1115.1115.1115.110.47%
Aug 12, 202615.0415.0415.0415.0415.040.53%
Aug 11, 202614.9614.9614.9614.9614.96-0.13%
Aug 10, 202614.9814.9814.9814.9814.98-0.33%
Aug 7, 202615.0315.0315.0315.0315.030.80%
Aug 6, 202614.9114.9114.9114.9114.91-0.27%
Aug 5, 202614.9514.9514.9514.9514.95-0.53%
Aug 4, 202615.0315.0315.0315.0315.031.28%
Aug 3, 202614.8414.8414.8414.8414.840.41%
Jul 31, 202614.7814.7814.7814.7814.78-0.14%
Jul 30, 202614.8014.8014.8014.8014.800.75%
Jul 29, 202614.6914.6914.6914.6914.69-1.01%
Jul 28, 202614.8414.8414.8414.8414.840.82%
Jul 27, 202614.7214.7214.7214.7214.720.14%
Jul 24, 202614.7014.7014.7014.7014.700.41%
Jul 23, 202614.6414.6414.6414.6414.64-0.75%
Jul 22, 202614.7514.7514.7514.7514.750.68%
Jul 21, 202614.6514.6514.6514.6514.650.83%
Jul 20, 202614.5314.5314.5314.5314.53-0.62%
Jul 17, 202614.6214.6214.6214.6214.62-0.27%
Jul 16, 202614.6614.6614.6614.6614.660.34%
Jul 15, 202614.6114.6114.6114.6114.61-0.14%
Jul 14, 202614.6314.6314.6314.6314.63-
Jul 13, 202614.6314.6314.6314.6314.63-0.34%
Jul 10, 202614.6814.6814.6814.6814.680.27%
Jul 9, 202614.6414.6414.6414.6414.640.55%
Jul 8, 202614.5614.5614.5614.5614.56-0.21%
Jul 7, 202614.5914.5914.5914.5914.590.21%
Jul 6, 202614.5614.5614.5614.5614.560.41%
Jul 2, 202614.5014.5014.5014.5014.500.62%
Jul 1, 202614.4114.4114.4114.4114.41-0.48%
Jun 30, 202614.4814.4814.4814.4814.480.07%
Jun 29, 202614.4714.4714.4714.4714.470.35%
Jun 26, 202614.4214.4214.4214.4214.42-0.21%
Jun 25, 202614.4514.4514.4514.4514.450.21%
Jun 24, 202614.4214.4214.4214.4214.420.35%
Jun 23, 202614.3714.3714.3714.3714.37-0.39%
Jun 22, 202614.5814.5814.5814.5814.430.13%
Jun 18, 202614.5614.5614.5614.5614.410.42%
Jun 17, 202614.5014.5014.5014.5014.35-1.36%
Jun 16, 202614.7014.7014.7014.7014.55-0.14%
Jun 15, 202614.7214.7214.7214.7214.57-