John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2070 Trust Fund (JHAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
+0.05 (0.41%)
At close: Aug 27, 2026
JHAAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Aug 26, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Aug 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Aug 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| Aug 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Aug 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Aug 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Aug 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Aug 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Aug 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Aug 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Aug 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Aug 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Aug 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Aug 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Aug 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Aug 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Aug 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Jul 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jul 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.90% |
| Jul 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.28% |
| Jul 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Jul 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Jul 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Jul 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.93% |
| Jul 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jul 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Jul 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| Jul 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Jul 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Jul 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Jul 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Jul 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% |
| Jul 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Jul 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Jul 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Jul 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Jul 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Jul 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jul 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Jun 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Jun 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Jun 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jun 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Jun 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Jun 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.93% |
| Jun 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jun 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| Jun 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.92% |