John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2070 Trust Fund (JHAAFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.76%)

At close: Jul 9, 2026

JHAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Jul 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Jul 7, 2026	11.86	11.86	11.86	11.86	11.86	-1.00%
Jul 6, 2026	11.98	11.98	11.98	11.98	11.98	1.10%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Jul 1, 2026	11.84	11.84	11.84	11.84	11.84	-0.75%
Jun 30, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Jun 29, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
Jun 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jun 25, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jun 24, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jun 23, 2026	11.71	11.71	11.71	11.71	11.71	-1.93%
Jun 22, 2026	11.94	11.94	11.94	11.94	11.94	-
Jun 18, 2026	11.94	11.94	11.94	11.94	11.94	1.27%
Jun 17, 2026	11.79	11.79	11.79	11.79	11.79	-0.92%
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Jun 15, 2026	11.96	11.96	11.96	11.96	11.96	1.36%
Jun 12, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Jun 11, 2026	11.74	11.74	11.74	11.74	11.74	2.35%
Jun 10, 2026	11.47	11.47	11.47	11.47	11.47	-1.55%
Jun 9, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jun 8, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jun 5, 2026	11.59	11.59	11.59	11.59	11.59	-2.93%
Jun 4, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Jun 3, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Jun 2, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Jun 1, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
May 29, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
May 28, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
May 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
May 26, 2026	11.84	11.84	11.84	11.84	11.84	1.20%
May 22, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
May 21, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
May 20, 2026	11.61	11.61	11.61	11.61	11.61	1.31%
May 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
May 18, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
May 15, 2026	11.53	11.53	11.53	11.53	11.53	-1.71%
May 14, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
May 13, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
May 12, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
May 11, 2026	11.68	11.68	11.68	11.68	11.68	-
May 8, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
May 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
May 6, 2026	11.68	11.68	11.68	11.68	11.68	1.83%
May 5, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
May 1, 2026	11.40	11.40	11.40	11.40	11.40	-
Apr 30, 2026	11.40	11.40	11.40	11.40	11.40	1.33%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%