John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2070 Trust Fund (JHAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
+0.09 (0.76%)
At close: Jul 9, 2026
JHAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jul 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Jul 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.00% |
| Jul 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| Jul 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jul 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| Jun 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Jun 29, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Jun 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Jun 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jun 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jun 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.84% |
| Jun 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Jun 17, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.84% |
| Jun 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Jun 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.35% |
| Jun 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Jun 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.35% |
| Jun 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.54% |
| Jun 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Jun 8, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jun 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.92% |
| Jun 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jun 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| Jun 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jun 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| May 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| May 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| May 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| May 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| May 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| May 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| May 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.39% |
| May 19, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| May 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.62% |
| May 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| May 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| May 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| May 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| May 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| May 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
| May 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.83% |
| May 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| May 4, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| May 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Apr 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.33% |
| Apr 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Apr 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |