John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2070 Trust Fund (JHAAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
+0.09 (0.75%)
At close: Jul 9, 2026
JHAAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Jul 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jul 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Jul 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.08% |
| Jul 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jul 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Jun 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Jun 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Jun 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Jun 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jun 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jun 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.89% |
| Jun 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Jun 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Jun 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Jun 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Jun 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.33% |
| Jun 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jun 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.31% |
| Jun 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.52% |
| Jun 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Jun 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Jun 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.96% |
| Jun 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Jun 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| Jun 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jun 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| May 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| May 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| May 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.17% |
| May 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| May 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.28% |
| May 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| May 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| May 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% |
| May 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| May 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| May 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| May 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| May 7, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| May 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.80% |
| May 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| May 4, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| May 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Apr 30, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.31% |
| Apr 29, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Apr 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |