John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2070 Trust Fund (JHAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
+0.08 (0.71%)
At close: Jul 9, 2026
JHAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Jul 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Jul 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
| Jul 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Jul 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jul 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Jun 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Jun 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
| Jun 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Jun 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Jun 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jun 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.94% |
| Jun 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Jun 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.88% |
| Jun 16, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
| Jun 15, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Jun 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
| Jun 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.38% |
| Jun 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.53% |
| Jun 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Jun 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Jun 5, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.90% |
| Jun 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jun 3, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
| Jun 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Jun 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| May 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| May 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| May 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| May 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| May 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| May 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| May 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
| May 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| May 18, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| May 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.61% |
| May 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| May 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| May 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| May 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| May 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| May 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| May 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.74% |
| May 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| May 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| May 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Apr 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.31% |
| Apr 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Apr 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |