John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2070 Trust Fund (JHAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.63
+0.05 (0.43%)
At close: Aug 27, 2026
JHAAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Aug 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Aug 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Aug 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| Aug 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Aug 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Aug 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
| Aug 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Aug 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Aug 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Aug 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Aug 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Aug 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Aug 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
| Aug 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Aug 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Aug 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.67% |
| Aug 3, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Jul 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jul 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.91% |
| Jul 29, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% |
| Jul 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Jul 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Jul 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jul 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.98% |
| Jul 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Jul 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.26% |
| Jul 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Jul 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.80% |
| Jul 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| Jul 15, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jul 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Jul 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
| Jul 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jul 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Jul 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Jul 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
| Jul 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Jul 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jul 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Jun 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Jun 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
| Jun 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Jun 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Jun 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jun 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.94% |
| Jun 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Jun 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.88% |