John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2070 Trust Fund (JHAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
-0.10 (-0.88%)
At close: Oct 16, 2026
JHAAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% |
| Oct 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Oct 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.14% |
| Oct 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Oct 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Oct 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Oct 8, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
| Oct 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |
| Oct 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Oct 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Oct 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Oct 1, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Sep 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Sep 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Sep 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
| Sep 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Sep 24, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Sep 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.04% |
| Sep 22, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Sep 21, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.31% |
| Sep 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Sep 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| Sep 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Sep 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Sep 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% |
| Sep 11, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Sep 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% |
| Sep 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
| Sep 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Sep 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Sep 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Sep 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Sep 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.69% |
| Aug 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Aug 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Aug 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Aug 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Aug 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Aug 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| Aug 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Aug 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Aug 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
| Aug 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Aug 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Aug 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Aug 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Aug 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Aug 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Aug 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |