John Hancock Trust Co Collective Investment Trust - Disciplined Value International Trust (JHAAPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.13 (0.69%)

Oct 15, 2026, 4:00 PM EST

JHAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Oct 15, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Oct 14, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Oct 12, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Oct 9, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Oct 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.69%
Oct 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.15%
Oct 6, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Oct 5, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Oct 2, 2026	18.91	18.91	18.91	18.91	18.91	1.50%
Oct 1, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Sep 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Sep 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Sep 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Sep 25, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Sep 24, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Sep 23, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%
Sep 22, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Sep 21, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Sep 18, 2026	19.06	19.06	19.06	19.06	19.06	-1.14%
Sep 17, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Sep 16, 2026	19.15	19.15	19.15	19.15	19.15	-
Sep 15, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Sep 14, 2026	19.17	19.17	19.17	19.17	19.17	-1.19%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Sep 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Sep 9, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Sep 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Sep 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Sep 3, 2026	19.58	19.58	19.58	19.58	19.58	1.35%
Sep 2, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Sep 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Aug 31, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Aug 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Aug 21, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-1.24%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Aug 11, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Aug 7, 2026	19.28	19.28	19.28	19.28	19.28	0.78%