John Hancock Trust Co Collective Investment Trust - Disciplined Value International Trust (JHAAPX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.09 (-0.46%)

Aug 26, 2026, 9:30 AM EST

JHAAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Aug 21, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-1.24%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Aug 11, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Aug 7, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Aug 6, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Aug 5, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Aug 4, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Aug 3, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Jul 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Jul 30, 2026	19.02	19.02	19.02	19.02	19.02	2.59%
Jul 29, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jul 28, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Jul 27, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jul 22, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Jul 20, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Jul 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jul 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jul 15, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jul 14, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	-
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Jul 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	1.81%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jun 30, 2026	18.40	18.40	18.40	18.40	18.40	-
Jun 29, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Jun 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.49%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.51%
Jun 22, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	-1.28%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-