JHAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
May 18, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
May 15, 2026	10.41	10.41	10.41	10.41	10.41	-1.14%
May 14, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
May 13, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
May 12, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
May 11, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
May 8, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
May 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
May 6, 2026	10.56	10.56	10.56	10.56	10.56	1.34%
May 5, 2026	10.42	10.42	10.42	10.42	10.42	0.58%
May 4, 2026	10.36	10.36	10.36	10.36	10.36	-0.48%
May 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Apr 30, 2026	10.42	10.42	10.42	10.42	10.42	0.77%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Apr 28, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Apr 27, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Apr 24, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Apr 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%
Apr 22, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Apr 21, 2026	10.44	10.44	10.44	10.44	10.44	-0.57%
Apr 20, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Apr 17, 2026	10.54	10.54	10.54	10.54	10.54	1.05%
Apr 16, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Apr 15, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Apr 14, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Apr 13, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Apr 10, 2026	10.31	10.31	10.31	10.31	10.31	-0.87%
Apr 9, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Apr 8, 2026	10.42	10.42	10.42	10.42	10.42	2.06%
Apr 7, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%
Apr 6, 2026	10.23	10.23	10.23	10.23	10.23	-
Apr 2, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
Apr 1, 2026	10.21	10.21	10.21	10.21	10.21	0.49%
Mar 31, 2026	10.16	10.16	10.16	10.16	10.16	1.20%
Mar 30, 2026	10.04	10.04	10.04	10.04	10.04	0.20%
Mar 27, 2026	10.02	10.02	10.02	10.02	10.02	-0.79%
Mar 26, 2026	10.10	10.10	10.10	10.10	10.10	-1.46%
Mar 25, 2026	10.25	10.25	10.25	10.25	10.25	0.79%
Mar 24, 2026	10.17	10.17	10.17	10.17	10.17	-0.29%
Mar 23, 2026	10.20	10.20	10.20	10.20	10.20	0.79%
Mar 20, 2026	10.12	10.12	10.12	10.12	10.12	-1.27%
Mar 19, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
Mar 18, 2026	10.29	10.29	10.29	10.29	10.29	-1.06%
Mar 17, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
Mar 16, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Mar 13, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
Mar 12, 2026	10.34	10.34	10.34	10.34	10.34	-0.86%
Mar 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%
Mar 10, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%