JHancock Multi-Asset Absolute Return Fund Class I (JHAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
-0.04 (-0.37%)
At close: May 19, 2026
JHAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| May 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| May 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| May 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| May 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| May 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| May 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| May 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| May 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| May 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| May 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| May 4, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| May 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Apr 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Apr 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Apr 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Apr 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Apr 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Apr 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Apr 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Apr 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Apr 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Apr 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Apr 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Apr 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Apr 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Apr 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Apr 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Apr 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.11% |
| Apr 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Apr 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Apr 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Apr 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Mar 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Mar 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Mar 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.87% |
| Mar 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% |
| Mar 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Mar 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Mar 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| Mar 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.33% |
| Mar 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Mar 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.03% |
| Mar 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Mar 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Mar 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Mar 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Mar 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| Mar 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |