Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
0.00 (0.00%)
At close: Feb 17, 2026
JHAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Feb 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Feb 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.31% |
| Feb 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Feb 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Feb 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| Feb 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.07% |
| Feb 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.24% |
| Feb 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.31% |
| Feb 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Jan 30, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Jan 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Jan 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Jan 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Jan 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Jan 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Jan 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Jan 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Jan 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.29% |
| Jan 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Jan 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jan 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Jan 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Jan 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Jan 9, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| Jan 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jan 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45% |
| Jan 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Jan 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00% |
| Jan 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Dec 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.55% |
| Dec 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Dec 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Dec 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Dec 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Dec 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Dec 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Dec 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Dec 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Dec 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| Dec 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Dec 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Dec 12, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.87% |
| Dec 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Dec 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.93% |
| Dec 9, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Dec 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Dec 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Dec 4, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |