Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.17 (0.72%)
At close: Jul 9, 2026
JHAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.72% |
| Jul 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42% |
| Jul 7, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Jul 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Jul 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Jul 1, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| Jun 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.48% |
| Jun 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Jun 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Jun 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Jun 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.71% |
| Jun 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Jun 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| Jun 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.92% |
| Jun 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Jun 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.78% |
| Jun 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.25% |
| Jun 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.45% |
| Jun 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Jun 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.46% |
| Jun 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Jun 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| Jun 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jun 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| May 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| May 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| May 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.23% |
| May 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| May 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.25% |
| May 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.81% |
| May 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.14% |
| May 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| May 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| May 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| May 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.72% |
| May 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.72% |
| May 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.87% |
| May 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Apr 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.09% |
| Apr 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Apr 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
| Apr 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| Apr 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Apr 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Apr 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| Apr 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Apr 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.09% |
| Apr 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Apr 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Apr 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |