Skip to main content
logo
Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.07 (0.29%)
At close: Aug 27, 2026

JHAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.4324.4324.4324.4324.430.29%
Aug 26, 202624.3624.3624.3624.3624.36-0.16%
Aug 25, 202624.4024.4024.4024.4024.400.54%
Aug 24, 202624.2724.2724.2724.2724.270.37%
Aug 20, 202624.1824.1824.1824.1824.18-0.37%
Aug 19, 202624.2724.2724.2724.2724.270.25%
Aug 18, 202624.2124.2124.2124.2124.21-1.06%
Aug 17, 202624.4724.4724.4724.4724.47-0.20%
Aug 13, 202624.5224.5224.5224.5224.520.33%
Aug 12, 202624.4424.4424.4424.4424.440.45%
Aug 11, 202624.3324.3324.3324.3324.33-0.16%
Aug 10, 202624.3724.3724.3724.3724.370.54%
Aug 6, 202624.2424.2424.2424.2424.24-0.21%
Aug 5, 202624.2924.2924.2924.2924.29-
Aug 4, 202624.2924.2924.2924.2924.291.38%
Aug 3, 202623.9623.9623.9623.9623.960.93%
Jul 31, 202623.7423.7423.7423.7423.740.34%
Jul 30, 202623.6623.6623.6623.6623.661.59%
Jul 29, 202623.2923.2923.2923.2923.29-1.10%
Jul 28, 202623.5523.5523.5523.5523.55-0.17%
Jul 27, 202623.5923.5923.5923.5923.590.04%
Jul 24, 202623.5823.5823.5823.5823.58-0.13%
Jul 23, 202623.6123.6123.6123.6123.61-0.88%
Jul 22, 202623.8223.8223.8223.8223.82-
Jul 21, 202623.8223.8223.8223.8223.821.19%
Jul 20, 202623.5423.5423.5423.5423.54-0.38%
Jul 17, 202623.6323.6323.6323.6323.63-0.80%
Jul 16, 202623.8223.8223.8223.8223.82-0.63%
Jul 15, 202623.9723.9723.9723.9723.970.25%
Jul 14, 202623.9123.9123.9123.9123.910.63%
Jul 13, 202623.7623.7623.7623.7623.76-1.00%
Jul 10, 202624.0024.0024.0024.0024.000.29%
Jul 9, 202623.9323.9323.9323.9323.930.72%
Jul 8, 202623.7623.7623.7623.7623.76-0.42%
Jul 7, 202623.8623.8623.8623.8623.86-0.83%
Jul 6, 202624.0624.0624.0624.0624.060.92%
Jul 2, 202623.8423.8423.8423.8423.840.08%
Jul 1, 202623.8223.8223.8223.8223.82-0.67%
Jun 30, 202623.9823.9823.9823.9823.981.48%
Jun 29, 202623.6323.6323.6323.6323.630.30%
Jun 25, 202623.5623.5623.5623.5623.56-
Jun 24, 202623.5623.5623.5623.5623.56-
Jun 23, 202623.5623.5623.5623.5623.56-1.71%
Jun 22, 202623.9723.9723.9723.9723.97-0.08%
Jun 18, 202623.9923.9923.9923.9923.991.01%
Jun 17, 202623.7523.7523.7523.7523.75-0.92%
Jun 16, 202623.9723.9723.9723.9723.97-0.46%
Jun 15, 202624.0824.0824.0824.0824.081.78%
Jun 11, 202623.6623.6623.6623.6623.662.25%
Jun 10, 202623.1423.1423.1423.1423.14-1.45%