Skip to main content
logo
Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.18 (-0.76%)
At close: Oct 16, 2026

JHAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.6323.6323.6323.6323.63-0.76%
Oct 15, 202623.8123.8123.8123.8123.810.51%
Oct 14, 202623.6923.6923.6923.6923.69-1.13%
Oct 13, 202623.9623.9623.9623.9623.96-
Oct 12, 202623.9623.9623.9623.9623.960.42%
Oct 8, 202623.8623.8623.8623.8623.86-0.46%
Oct 7, 202623.9723.9723.9723.9723.97-0.75%
Oct 6, 202624.1524.1524.1524.1524.150.33%
Oct 5, 202624.0724.0724.0724.0724.071.56%
Oct 1, 202623.7023.7023.7023.7023.70-0.04%
Sep 30, 202623.7123.7123.7123.7123.71-0.50%
Sep 29, 202623.8323.8323.8323.8323.830.04%
Sep 28, 202623.8223.8223.8223.8223.82-0.21%
Sep 24, 202623.8723.8723.8723.8723.87-0.25%
Sep 23, 202623.9323.9323.9323.9323.93-1.07%
Sep 22, 202624.1924.1924.1924.1924.190.08%
Sep 21, 202624.1724.1724.1724.1724.171.00%
Sep 17, 202623.9323.9323.9323.9323.931.06%
Sep 16, 202623.6823.6823.6823.6823.68-0.46%
Sep 15, 202623.7923.7923.7923.7923.79-0.38%
Sep 14, 202623.8823.8823.8823.8823.88-0.13%
Sep 10, 202623.9123.9123.9123.9123.91-0.91%
Sep 9, 202624.1324.1324.1324.1324.13-0.62%
Sep 8, 202624.2824.2824.2824.2824.28-0.37%
Sep 3, 202624.3724.3724.3724.3724.370.91%
Sep 2, 202624.1524.1524.1524.1524.150.46%
Sep 1, 202624.0424.0424.0424.0424.04-0.74%
Aug 31, 202624.2224.2224.2224.2224.22-0.86%
Aug 27, 202624.4324.4324.4324.4324.430.29%
Aug 26, 202624.3624.3624.3624.3624.36-0.16%
Aug 25, 202624.4024.4024.4024.4024.400.54%
Aug 24, 202624.2724.2724.2724.2724.270.37%
Aug 20, 202624.1824.1824.1824.1824.18-0.37%
Aug 19, 202624.2724.2724.2724.2724.270.25%
Aug 18, 202624.2124.2124.2124.2124.21-1.06%
Aug 17, 202624.4724.4724.4724.4724.47-0.20%
Aug 13, 202624.5224.5224.5224.5224.520.33%
Aug 12, 202624.4424.4424.4424.4424.440.45%
Aug 11, 202624.3324.3324.3324.3324.33-0.16%
Aug 10, 202624.3724.3724.3724.3724.370.54%
Aug 6, 202624.2424.2424.2424.2424.24-0.21%
Aug 5, 202624.2924.2924.2924.2924.29-
Aug 4, 202624.2924.2924.2924.2924.291.38%
Aug 3, 202623.9623.9623.9623.9623.960.93%
Jul 31, 202623.7423.7423.7423.7423.740.34%
Jul 30, 202623.6623.6623.6623.6623.661.59%
Jul 29, 202623.2923.2923.2923.2923.29-1.10%
Jul 28, 202623.5523.5523.5523.5523.55-0.17%
Jul 27, 202623.5923.5923.5923.5923.590.04%
Jul 24, 202623.5823.5823.5823.5823.58-0.13%